S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,0000 20:17 |
186,1500 180,6900 |
+8,47 % 15,31 |
196,5200 183,3130 |
687,13 Tsd. | |
ResMed Inc US7611521078 |
239,52 20:17 |
226,14 225,86 |
+6,05 % 13,66 |
241,00 226,14 |
1,05 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,29 20:17 |
17,48 17,45 |
+4,81 % 0,84 |
18,36 17,40 |
6,90 Mio. | |
Carnival Corp PA1436583006 |
17,29 20:17 |
16,55 16,60 |
+4,13 % 0,69 |
17,34 16,51 |
20,08 Mio. | |
Royal Caribbean Group LR0008862868 |
168,40 20:17 |
162,00 162,05 |
+3,92 % 6,35 |
168,59 161,17 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
29,27 20:17 |
28,30 28,20 |
+3,78 % 1,07 |
29,30 27,99 |
6,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,7700 20:17 |
903,6400 912,2500 |
+3,24 % 29,52 |
951,5100 895,0000 |
208,70 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9850 20:17 |
136,6900 137,1200 |
+2,82 % 3,87 |
141,7900 136,3600 |
977,06 Tsd. | |
Align Technology Inc US0162551016 |
237,9600 20:17 |
231,2200 231,6500 |
+2,72 % 6,31 |
238,9600 229,7700 |
282,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,40 20:16 |
195,69 196,13 |
+2,68 % 5,27 |
201,63 195,32 |
129,03 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9950 20:17 |
169,1700 169,4900 |
+2,66 % 4,51 |
174,4400 168,2650 |
3,27 Mio. | |
Norfolk Southern Corp US6558441084 |
248,50 20:17 |
242,10 242,37 |
+2,53 % 6,13 |
249,71 240,91 |
746,46 Tsd. | |
Analog Devices Inc US0326541051 |
231,2810 20:17 |
225,1100 225,6100 |
+2,51 % 5,67 |
232,3000 224,3125 |
1,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,08 20:17 |
54,19 54,75 |
+2,43 % 1,33 |
56,30 54,19 |
8,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
114,44 Tsd. |