S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,09 20:04 |
86,14 79,99 |
+8,88 % 7,10 |
87,74 84,94 |
2,60 Mio. | |
MSCI Inc US55354G1004 |
545,16 20:04 |
549,99 506,02 |
+7,73 % 39,14 |
571,02 537,59 |
968,87 Tsd. | |
GE Aerospace US3696043013 |
174,63 20:04 |
166,00 162,76 |
+7,29 % 11,87 |
177,20 164,62 |
11,65 Mio. | |
Danaher Corporation US2358511028 |
266,45 20:04 |
270,00 250,89 |
+6,20 % 15,56 |
272,98 264,73 |
5,17 Mio. | |
Sherwin Williams US8243481061 |
342,16 20:04 |
339,00 322,35 |
+6,15 % 19,81 |
342,46 331,74 |
2,28 Mio. | |
Brown and Brown Inc US1152361010 |
98,20 20:04 |
97,00 93,16 |
+5,41 % 5,04 |
99,08 95,44 |
1,35 Mio. | |
Carnival Corp PA1436583006 |
19,34 20:04 |
18,51 18,42 |
+4,97 % 0,92 |
19,48 18,46 |
25,71 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,68 20:04 |
346,50 325,38 |
+4,39 % 14,30 |
348,00 334,38 |
1,75 Mio. | |
Lockheed Martin Corp US5398301094 |
495,20 20:02 |
488,84 474,59 |
+4,34 % 20,61 |
497,24 482,86 |
1,39 Mio. | |
Paycom Software Inc US70432V1026 |
166,54 20:04 |
160,37 159,99 |
+4,09 % 6,55 |
166,56 159,42 |
349,97 Tsd. | |
Boeing Co US0970231058 |
185,77 20:04 |
179,10 178,90 |
+3,84 % 6,87 |
186,19 179,00 |
4,83 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 20:04 |
19,75 19,73 |
+3,83 % 0,76 |
20,65 19,75 |
7,87 Mio. | |
Solventum Corporation US83444M1018 |
56,02 20:04 |
56,31 54,13 |
+3,49 % 1,89 |
56,55 55,55 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,9500 20:04 |
269,0200 263,9100 |
+3,43 % 9,04 |
277,0000 258,7700 |
27,52 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.293,42 20:03 |
1.262,13 1.255,85 |
+2,99 % 37,57 |
1.296,38 1.259,04 |
107,18 Tsd. |