S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
196,5200 20:15 |
186,1500 180,6900 |
+8,76 % 15,83 |
196,5200 183,3130 |
682,43 Tsd. | |
ResMed Inc US7611521078 |
239,15 20:14 |
226,14 225,86 |
+5,88 % 13,29 |
241,00 226,14 |
1,05 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,31 20:15 |
17,48 17,45 |
+4,93 % 0,86 |
18,36 17,40 |
6,85 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:16 |
16,55 16,60 |
+4,28 % 0,71 |
17,34 16,51 |
20,01 Mio. | |
Royal Caribbean Group LR0008862868 |
168,45 20:15 |
162,00 162,05 |
+3,95 % 6,40 |
168,59 161,17 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
29,24 20:15 |
28,30 28,20 |
+3,67 % 1,04 |
29,30 27,99 |
6,45 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,0850 20:14 |
903,6400 912,2500 |
+2,94 % 26,84 |
951,5100 895,0000 |
206,89 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9350 20:16 |
136,6900 137,1200 |
+2,78 % 3,82 |
141,7900 136,3600 |
972,50 Tsd. | |
Align Technology Inc US0162551016 |
238,0750 20:14 |
231,2200 231,6500 |
+2,77 % 6,43 |
238,9600 229,7700 |
280,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,54 20:12 |
195,69 196,13 |
+2,76 % 5,41 |
201,63 195,32 |
128,33 Tsd. | |
QUALCOMM Inc US7475251036 |
173,9900 20:15 |
169,1700 169,4900 |
+2,66 % 4,50 |
174,4400 168,2650 |
3,26 Mio. | |
Norfolk Southern Corp US6558441084 |
248,73 20:15 |
242,10 242,37 |
+2,62 % 6,36 |
249,71 240,91 |
740,48 Tsd. | |
Analog Devices Inc US0326541051 |
231,4200 20:15 |
225,1100 225,6100 |
+2,58 % 5,81 |
232,3000 224,3125 |
1,49 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,11 20:16 |
54,19 54,75 |
+2,47 % 1,36 |
56,30 54,19 |
8,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,6700 20:15 |
3.798,5200 3.797,8900 |
+2,31 % 87,78 |
3.901,5750 3.798,5200 |
114,18 Tsd. |