S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,6500 15:38 |
236,2200 231,0650 |
+4,58 % 10,59 |
242,7200 236,0000 |
303,51 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
128,4600 15:37 |
125,0000 123,0000 |
+4,44 % 5,46 |
128,9850 125,0000 |
305,46 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,80 15:38 |
45,60 44,66 |
+2,55 % 1,14 |
45,80 45,23 |
651,04 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,83 15:37 |
45,50 44,70 |
+2,53 % 1,13 |
45,89 45,38 |
553,61 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,04 15:38 |
129,50 126,90 |
+2,47 % 3,14 |
130,58 129,50 |
183,03 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,96 15:38 |
79,67 79,27 |
+2,13 % 1,69 |
80,96 79,41 |
174,93 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,67 15:37 |
395,81 388,63 |
+2,07 % 8,04 |
397,49 395,00 |
32,34 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,88 15:38 |
57,66 56,75 |
+1,99 % 1,13 |
57,88 57,19 |
32,05 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,02 15:37 |
46,00 45,12 |
+1,98 % 0,90 |
46,16 45,84 |
413,93 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,54 15:38 |
113,02 111,40 |
+1,92 % 2,14 |
113,70 112,94 |
196,83 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,63 15:38 |
28,57 28,09 |
+1,90 % 0,54 |
28,67 28,57 |
207,98 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,4000 15:37 |
77,4500 76,9900 |
+1,83 % 1,41 |
78,4000 77,4500 |
28,07 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 15:38 |
8,1000 8,0500 |
+1,80 % 0,15 |
8,2300 8,0900 |
914,83 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,6600 15:38 |
94,2000 94,0200 |
+1,74 % 1,64 |
95,8050 94,1800 |
671,31 Tsd. | |
|
NRG Energy Inc US6293775085 |
84,94 15:37 |
83,54 83,50 |
+1,72 % 1,44 |
85,38 83,54 |
91,45 Tsd. |