S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
563,37 15:58 |
549,99 506,02 |
+11,33 % 57,35 |
568,18 548,97 |
250,79 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,03 15:58 |
86,14 79,99 |
+8,80 % 7,04 |
87,74 84,94 |
996,59 Tsd. | |
Danaher Corporation US2358511028 |
268,97 15:57 |
270,00 250,89 |
+7,21 % 18,08 |
272,98 265,62 |
1,66 Mio. | |
GE Aerospace US3696043013 |
172,05 15:57 |
166,00 162,76 |
+5,71 % 9,29 |
172,27 164,62 |
3,35 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,97 15:57 |
346,50 325,38 |
+5,10 % 16,59 |
348,00 335,26 |
478,52 Tsd. | |
Brown and Brown Inc US1152361010 |
97,60 15:57 |
97,00 93,16 |
+4,77 % 4,44 |
97,97 95,44 |
211,14 Tsd. | |
Sherwin Williams US8243481061 |
337,14 15:57 |
339,00 322,35 |
+4,59 % 14,79 |
342,00 334,52 |
635,70 Tsd. | |
Solventum Corporation US83444M1018 |
56,15 15:57 |
56,31 54,13 |
+3,72 % 2,02 |
56,55 55,55 |
329,20 Tsd. | |
Carnival Corp PA1436583006 |
19,09 15:57 |
18,51 18,42 |
+3,64 % 0,67 |
19,12 18,46 |
6,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,36 15:57 |
418,77 415,55 |
+3,56 % 14,81 |
433,38 417,00 |
244,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,41 15:57 |
488,84 474,59 |
+3,12 % 14,82 |
490,50 482,86 |
362,11 Tsd. | |
Amazon.com Inc US0231351067 |
188,0800 15:58 |
184,1000 182,5500 |
+3,03 % 5,53 |
188,2200 183,5600 |
8,38 Mio. | |
Philip Morris International Inc US7181721090 |
110,32 15:57 |
109,25 107,22 |
+2,89 % 3,10 |
111,36 108,00 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,3200 15:57 |
269,0200 263,9100 |
+2,81 % 7,41 |
272,6900 258,7700 |
8,69 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
561,31 15:57 |
570,97 546,42 |
+2,73 % 14,89 |
572,24 557,38 |
348,43 Tsd. |