S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,2500 16:15 |
236,2200 231,0650 |
+3,98 % 9,19 |
244,2100 236,0000 |
927,81 Tsd. | |
ConocoPhillips US20825C1045 |
114,96 16:17 |
113,02 111,40 |
+3,20 % 3,56 |
114,99 112,94 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,95 16:15 |
28,57 28,09 |
+3,06 % 0,86 |
28,96 28,57 |
1,03 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 16:17 |
45,50 44,70 |
+2,95 % 1,32 |
46,04 45,38 |
1,28 Mio. | |
Nucor Corporation US6703461052 |
151,95 16:15 |
150,07 147,73 |
+2,86 % 4,22 |
152,06 149,12 |
231,91 Tsd. | |
EOG Resources Inc US26875P1012 |
130,52 16:16 |
129,50 126,90 |
+2,85 % 3,62 |
131,18 129,50 |
358,96 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:17 |
8,1000 8,0500 |
+2,67 % 0,22 |
8,3100 8,0900 |
3,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:16 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
3,06 Mio. | |
Enphase Energy Inc US29355A1079 |
126,1300 16:17 |
125,0000 123,0000 |
+2,54 % 3,13 |
130,0800 125,0000 |
1,08 Mio. | |
Steel Dynamics Inc US8581191009 |
123,7750 16:15 |
122,1900 120,8800 |
+2,39 % 2,90 |
123,9100 121,9350 |
95,19 Tsd. | |
Dayforce Inc US15677J1088 |
58,08 16:15 |
57,66 56,75 |
+2,33 % 1,33 |
58,36 57,19 |
132,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,68 16:15 |
45,60 44,66 |
+2,28 % 1,02 |
46,01 45,23 |
2,39 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,80 16:15 |
117,76 116,32 |
+2,13 % 2,48 |
118,80 117,65 |
2,27 Mio. | |
APA Corporation US03743Q1085 |
29,0750 16:16 |
29,0000 28,4700 |
+2,13 % 0,61 |
29,1100 28,8600 |
750,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,6200 16:16 |
349,2200 348,7300 |
+1,98 % 6,89 |
355,6200 349,2200 |
73,65 Tsd. |