S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,3000 17:20 |
186,1500 180,6900 |
+6,98 % 12,61 |
195,7900 183,3130 |
398,19 Tsd. | |
ResMed Inc US7611521078 |
240,61 17:21 |
226,14 225,86 |
+6,53 % 14,75 |
241,00 226,14 |
687,91 Tsd. | |
Expedia Group Inc US30212P3038 |
141,3900 17:22 |
136,6900 137,1200 |
+3,11 % 4,27 |
141,7000 136,3600 |
449,52 Tsd. | |
Align Technology Inc US0162551016 |
238,0000 17:21 |
231,2200 231,6500 |
+2,74 % 6,35 |
238,5400 229,7700 |
179,89 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,2500 17:22 |
903,6400 912,2500 |
+2,74 % 25,00 |
939,0000 895,0000 |
78,88 Tsd. | |
Netflix Inc US64110L1061 |
705,6150 17:22 |
688,5300 688,4400 |
+2,49 % 17,18 |
707,8900 686,9200 |
1,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,6650 17:22 |
3.798,5200 3.797,8900 |
+2,44 % 92,78 |
3.901,5750 3.798,5200 |
60,89 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,88 17:22 |
162,00 162,05 |
+2,36 % 3,83 |
166,89 161,17 |
456,64 Tsd. | |
Carnival Corp PA1436583006 |
16,99 17:21 |
16,55 16,60 |
+2,35 % 0,39 |
17,11 16,51 |
10,23 Mio. | |
GE Vernova Inc US36828A1016 |
186,31 17:22 |
181,00 182,13 |
+2,30 % 4,18 |
187,10 180,49 |
492,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 17:22 |
17,48 17,45 |
+2,18 % 0,38 |
17,91 17,40 |
2,71 Mio. | |
Costco Wholesale Corporation US22160K1051 |
911,2900 17:21 |
892,6900 892,5100 |
+2,10 % 18,78 |
918,9280 887,0700 |
1,01 Mio. | |
Charter Communications Inc New US16119P1084 |
362,1550 17:20 |
356,1100 355,3700 |
+1,91 % 6,79 |
363,2000 355,2700 |
211,17 Tsd. | |
Analog Devices Inc US0326541051 |
229,6400 17:21 |
225,1100 225,6100 |
+1,79 % 4,03 |
230,2400 224,3125 |
657,05 Tsd. | |
Starbucks Corporation US8552441094 |
97,1600 17:22 |
95,4000 95,6300 |
+1,60 % 1,53 |
97,1900 95,2500 |
4,17 Mio. |