S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,8329 15:42 |
236,2200 231,0650 |
+4,23 % 9,77 |
244,2050 236,0000 |
424,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,5700 15:43 |
125,0000 123,0000 |
+3,72 % 4,57 |
129,8500 125,0000 |
500,67 Tsd. | |
EOG Resources Inc US26875P1012 |
130,10 15:42 |
129,50 126,90 |
+2,52 % 3,20 |
130,58 129,50 |
199,66 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 15:44 |
45,50 44,70 |
+2,44 % 1,09 |
45,89 45,38 |
684,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,63 15:42 |
45,60 44,66 |
+2,17 % 0,97 |
45,95 45,23 |
989,73 Tsd. | |
ConocoPhillips US20825C1045 |
113,65 15:44 |
113,02 111,40 |
+2,02 % 2,25 |
113,71 112,94 |
319,80 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 15:43 |
28,57 28,09 |
+1,92 % 0,54 |
28,67 28,57 |
302,45 Tsd. | |
Dayforce Inc US15677J1088 |
57,73 15:42 |
57,66 56,75 |
+1,73 % 0,98 |
58,12 57,19 |
40,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,10 15:42 |
45,55 45,33 |
+1,70 % 0,77 |
46,28 45,43 |
73,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,22 15:43 |
395,81 388,63 |
+1,70 % 6,59 |
397,49 395,00 |
39,54 Tsd. | |
Schlumberger Ltd AN8068571086 |
45,87 15:43 |
46,00 45,12 |
+1,66 % 0,75 |
46,16 45,80 |
567,37 Tsd. | |
Vistra Corp US92840M1027 |
87,19 15:43 |
86,31 85,77 |
+1,66 % 1,42 |
87,89 86,00 |
441,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1100 15:44 |
60,7900 60,1200 |
+1,65 % 0,99 |
61,1400 60,5900 |
105,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,1800 15:44 |
8,1000 8,0500 |
+1,61 % 0,13 |
8,2300 8,0900 |
1,18 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,3000 15:44 |
197,6500 195,2200 |
+1,58 % 3,08 |
198,7300 197,6500 |
57,11 Tsd. |