S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,1100 16:41 |
186,1500 180,6900 |
+7,43 % 13,42 |
195,7900 183,3130 |
306,91 Tsd. | |
ResMed Inc US7611521078 |
239,30 16:41 |
226,14 225,86 |
+5,95 % 13,44 |
239,68 226,14 |
493,49 Tsd. | |
Carnival Corp PA1436583006 |
17,03 16:43 |
16,55 16,60 |
+2,59 % 0,43 |
17,06 16,51 |
7,44 Mio. | |
GE Vernova Inc US36828A1016 |
186,64 16:43 |
181,00 182,13 |
+2,48 % 4,51 |
186,90 180,49 |
303,47 Tsd. | |
Royal Caribbean Group LR0008862868 |
165,88 16:42 |
162,00 162,05 |
+2,36 % 3,83 |
165,96 161,17 |
299,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 16:43 |
17,48 17,45 |
+2,12 % 0,37 |
17,84 17,40 |
1,84 Mio. | |
Charter Communications Inc New US16119P1084 |
362,8100 16:42 |
356,1100 355,3700 |
+2,09 % 7,44 |
363,2000 355,2700 |
148,22 Tsd. | |
Expedia Group Inc US30212P3038 |
139,9300 16:43 |
136,6900 137,1200 |
+2,05 % 2,81 |
140,0250 136,3600 |
241,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.874,3300 16:40 |
3.798,5200 3.797,8900 |
+2,01 % 76,44 |
3.882,1900 3.798,5200 |
32,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
910,4400 16:42 |
892,6900 892,5100 |
+2,01 % 17,93 |
910,6400 887,0700 |
603,89 Tsd. | |
Netflix Inc US64110L1061 |
702,2200 16:42 |
688,5300 688,4400 |
+2,00 % 13,78 |
702,2200 686,9200 |
905,11 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,8050 16:40 |
903,6400 912,2500 |
+1,92 % 17,56 |
932,3700 895,0000 |
56,65 Tsd. | |
Align Technology Inc US0162551016 |
236,1000 16:42 |
231,2200 231,6500 |
+1,92 % 4,45 |
236,4050 229,7700 |
128,30 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 16:41 |
215,25 215,29 |
+1,61 % 3,47 |
218,76 214,22 |
124,80 Tsd. | |
Analog Devices Inc US0326541051 |
229,1800 16:42 |
225,1100 225,6100 |
+1,58 % 3,57 |
229,3000 224,3125 |
436,65 Tsd. |