S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,00 19:11 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
501,34 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3250 19:10 |
8,1000 8,0500 |
+3,42 % 0,28 |
8,4400 8,0900 |
18,37 Mio. | |
|
First Solar Inc US3364331070 |
238,4650 19:10 |
236,2200 231,0650 |
+3,20 % 7,40 |
244,2100 236,0000 |
1,65 Mio. | |
|
Nucor Corporation US6703461052 |
151,99 19:11 |
150,07 147,73 |
+2,88 % 4,26 |
152,55 149,12 |
609,19 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,16 19:11 |
129,50 126,90 |
+2,57 % 3,26 |
131,18 128,84 |
987,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,6200 19:11 |
60,7900 60,1200 |
+2,50 % 1,50 |
61,6500 60,5900 |
958,87 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3450 19:11 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,4000 25,7200 |
1,23 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,6600 19:10 |
122,1900 120,8800 |
+2,30 % 2,78 |
124,1300 121,9350 |
371,95 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,79 19:11 |
113,02 111,40 |
+2,15 % 2,39 |
115,03 112,94 |
2,71 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
213,9900 19:11 |
210,0000 209,6200 |
+2,08 % 4,37 |
214,2700 210,0000 |
339,80 Tsd. | |
|
Kroger Co US5010441013 |
53,03 19:11 |
52,13 51,95 |
+2,08 % 1,08 |
53,07 52,03 |
1,22 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,67 19:10 |
28,57 28,09 |
+2,07 % 0,58 |
28,99 28,48 |
3,30 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,0200 19:10 |
165,4100 164,6300 |
+2,06 % 3,39 |
168,0500 164,6300 |
185,87 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,0100 19:10 |
272,1500 268,5500 |
+2,03 % 5,46 |
275,0400 269,2600 |
1,29 Mio. | |
|
BXP Inc US1011211018 |
74,60 19:09 |
73,50 73,12 |
+2,02 % 1,48 |
74,91 73,20 |
745,06 Tsd. |