S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
111,8150 16:03 |
109,2600 103,6400 |
+7,89 % 8,18 |
114,5600 107,5600 |
2,41 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,1500 16:03 |
109,0000 105,3000 |
+5,56 % 5,85 |
111,6300 107,1600 |
1,93 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,25 16:03 |
153,85 151,40 |
+3,86 % 5,85 |
159,29 152,65 |
650,38 Tsd. | |
AT&T Inc US00206R1023 |
18,91 16:02 |
18,92 18,21 |
+3,82 % 0,70 |
19,08 18,76 |
11,85 Mio. | |
CoStar Group Inc US22160N1090 |
77,5650 16:03 |
75,3600 74,8400 |
+3,64 % 2,73 |
77,7500 73,0300 |
1,43 Mio. | |
Teledyne Technologies Inc US8793601050 |
412,86 16:02 |
419,00 402,17 |
+2,66 % 10,69 |
424,10 410,47 |
84,67 Tsd. | |
AO Smith Corp US8318652091 |
82,35 16:03 |
80,88 80,47 |
+2,33 % 1,88 |
82,45 80,88 |
173,92 Tsd. | |
Fiserv US3377381088 |
160,88 16:03 |
160,00 157,22 |
+2,32 % 3,66 |
161,73 159,48 |
967,84 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
564,22 16:03 |
552,92 552,24 |
+2,17 % 11,98 |
568,37 552,65 |
502,44 Tsd. | |
Solventum Corporation US83444M1018 |
57,82 16:02 |
56,78 56,64 |
+2,07 % 1,18 |
57,92 56,64 |
203,66 Tsd. | |
EQT Corporation US26884L1098 |
35,77 16:03 |
35,60 35,05 |
+2,05 % 0,72 |
36,28 35,44 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,45 16:03 |
317,77 316,18 |
+1,98 % 6,27 |
322,92 312,68 |
46,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,80 16:03 |
43,25 42,98 |
+1,90 % 0,82 |
44,23 43,25 |
2,46 Mio. | |
Revvity Inc US7140461093 |
111,86 16:01 |
110,34 110,04 |
+1,65 % 1,82 |
112,36 110,34 |
55,27 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,29 16:03 |
72,73 72,11 |
+1,64 % 1,18 |
73,60 72,29 |
1,51 Mio. |