S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
832,39 21:48 |
789,33 730,87 |
+13,89 % 101,52 |
850,33 783,04 |
5,70 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,98 21:49 |
318,00 288,72 |
+13,25 % 38,26 |
347,98 317,71 |
2,33 Mio. | |
Universal Health Services US9139031002 |
205,14 21:48 |
192,19 185,97 |
+10,31 % 19,17 |
207,70 192,00 |
2,25 Mio. | |
CBRE Group Inc US12504L1098 |
107,93 21:49 |
104,07 98,30 |
+9,80 % 9,63 |
110,55 103,05 |
3,42 Mio. | |
Pool Corporation US73278L1052 |
359,2250 21:48 |
350,0000 327,1900 |
+9,79 % 32,04 |
363,3500 339,1750 |
827,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,25 21:49 |
528,06 515,80 |
+9,39 % 48,45 |
572,80 526,79 |
487,88 Tsd. | |
RTX Corporation US75513E1010 |
113,36 21:49 |
110,23 104,83 |
+8,14 % 8,53 |
115,82 109,45 |
11,83 Mio. | |
Masco Corp US5745991068 |
75,84 21:48 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
2,71 Mio. | |
Nasdaq Inc US6311031081 |
67,4000 21:49 |
65,0000 62,7300 |
+7,44 % 4,67 |
67,7700 64,7200 |
5,78 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,17 21:48 |
460,93 442,12 |
+6,34 % 28,05 |
472,83 458,93 |
1,44 Mio. | |
Dover Corp US2600031080 |
187,23 21:49 |
180,10 176,33 |
+6,18 % 10,90 |
188,83 178,83 |
1,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3900 21:49 |
194,6500 194,6200 |
+6,05 % 11,77 |
210,5150 194,6500 |
2,37 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,53 21:49 |
147,23 148,82 |
+5,85 % 8,71 |
158,84 144,50 |
2,95 Mio. | |
Southwest Airlines Co US8447411088 |
28,14 21:48 |
25,94 26,61 |
+5,73 % 1,53 |
28,57 25,77 |
14,60 Mio. | |
Mohawk Industries Inc US6081901042 |
134,02 21:49 |
127,16 127,18 |
+5,38 % 6,84 |
136,75 127,04 |
1,11 Mio. |