S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,19 21:40 |
57,66 56,75 |
+4,30 % 2,44 |
59,33 57,19 |
881,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 21:41 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
25,33 Mio. | |
EOG Resources Inc US26875P1012 |
130,58 21:41 |
129,50 126,90 |
+2,90 % 3,68 |
131,18 128,84 |
1,49 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,0800 21:41 |
165,4100 164,6300 |
+2,70 % 4,45 |
169,3950 164,6300 |
369,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 21:41 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,7100 60,5900 |
1,79 Mio. | |
ConocoPhillips US20825C1045 |
113,90 21:41 |
113,02 111,40 |
+2,24 % 2,50 |
115,03 112,94 |
3,77 Mio. | |
Marathon Oil Corp US5658491064 |
28,71 21:41 |
28,57 28,09 |
+2,21 % 0,62 |
28,99 28,48 |
4,79 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 21:41 |
117,76 116,32 |
+2,04 % 2,38 |
118,94 116,92 |
8,40 Mio. | |
Nucor Corporation US6703461052 |
150,72 21:41 |
150,07 147,73 |
+2,02 % 2,99 |
152,55 149,12 |
849,95 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,22 21:41 |
45,55 45,33 |
+1,96 % 0,89 |
46,52 45,43 |
1,76 Mio. | |
APA Corporation US03743Q1085 |
29,0250 21:41 |
29,0000 28,4700 |
+1,95 % 0,56 |
29,1100 28,4900 |
2,71 Mio. | |
Globe Life Inc US37959E1029 |
102,80 21:41 |
101,26 100,84 |
+1,94 % 1,96 |
103,31 101,07 |
619,72 Tsd. | |
Bunge Global SA CH1300646267 |
100,55 21:41 |
99,36 98,64 |
+1,93 % 1,91 |
100,62 99,12 |
665,11 Tsd. | |
BXP Inc US1011211018 |
74,50 21:41 |
73,50 73,12 |
+1,89 % 1,38 |
74,91 73,20 |
968,10 Tsd. | |
Blackstone Inc US09260D1072 |
141,83 21:41 |
140,35 139,28 |
+1,83 % 2,55 |
142,25 139,82 |
2,63 Mio. |