S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,7450 20:33 |
186,1500 180,6900 |
+7,78 % 14,06 |
196,5200 183,3130 |
711,79 Tsd. | |
ResMed Inc US7611521078 |
239,90 20:33 |
226,14 225,86 |
+6,22 % 14,04 |
241,00 226,14 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,33 20:34 |
17,48 17,45 |
+5,04 % 0,88 |
18,36 17,40 |
7,32 Mio. | |
Carnival Corp PA1436583006 |
17,35 20:34 |
16,55 16,60 |
+4,49 % 0,75 |
17,35 16,51 |
20,71 Mio. | |
Royal Caribbean Group LR0008862868 |
168,58 20:33 |
162,00 162,05 |
+4,03 % 6,53 |
168,66 161,17 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
29,27 20:34 |
28,30 28,20 |
+3,78 % 1,07 |
29,36 27,99 |
6,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,1375 20:33 |
903,6400 912,2500 |
+3,06 % 27,89 |
951,5100 895,0000 |
228,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,90 20:35 |
195,69 196,13 |
+2,94 % 5,77 |
201,93 195,32 |
147,61 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,98 20:34 |
242,10 242,37 |
+2,73 % 6,61 |
249,71 240,91 |
776,95 Tsd. | |
Align Technology Inc US0162551016 |
237,8950 20:34 |
231,2200 231,6500 |
+2,70 % 6,25 |
238,9600 229,7700 |
338,93 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7100 20:34 |
136,6900 137,1200 |
+2,62 % 3,59 |
141,7900 136,3600 |
1,00 Mio. | |
QUALCOMM Inc US7475251036 |
173,7000 20:35 |
169,1700 169,4900 |
+2,48 % 4,21 |
174,4400 168,2650 |
3,41 Mio. | |
Analog Devices Inc US0326541051 |
231,1300 20:35 |
225,1100 225,6100 |
+2,45 % 5,52 |
232,3000 224,3125 |
1,56 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,62 Tsd. | |
Starbucks Corporation US8552441094 |
97,7400 20:34 |
95,4000 95,6300 |
+2,21 % 2,11 |
97,8500 95,2500 |
8,75 Mio. |