S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
239,8210 18:40 |
236,2200 231,0650 |
+3,79 % 8,76 |
244,2100 236,0000 |
1,58 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3550 18:41 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,4400 8,0900 |
16,37 Mio. | |
|
Dayforce Inc US15677J1088 |
58,87 18:41 |
57,66 56,75 |
+3,74 % 2,12 |
58,95 57,19 |
450,09 Tsd. | |
|
Nucor Corporation US6703461052 |
151,67 18:41 |
150,07 147,73 |
+2,67 % 3,94 |
152,55 149,12 |
567,51 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3500 18:41 |
25,8100 25,7200 |
+2,45 % 0,63 |
26,3500 25,7200 |
1,12 Mio. | |
|
Xcel Energy Inc US98389B1008 |
61,5511 18:40 |
60,7900 60,1200 |
+2,38 % 1,43 |
61,5550 60,5900 |
868,24 Tsd. | |
|
BXP Inc US1011211018 |
74,75 18:41 |
73,50 73,12 |
+2,22 % 1,63 |
74,78 73,20 |
642,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,4600 18:40 |
272,1500 268,5500 |
+2,20 % 5,91 |
274,5300 269,2600 |
1,18 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
214,1650 18:41 |
210,0000 209,6200 |
+2,17 % 4,55 |
214,2700 210,0000 |
307,11 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,87 18:42 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
6,11 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,59 18:42 |
129,50 126,90 |
+2,12 % 2,69 |
131,18 128,84 |
907,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,6000 18:42 |
125,0000 123,0000 |
+2,11 % 2,60 |
130,0800 125,0000 |
1,97 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,54 18:41 |
93,50 93,70 |
+1,96 % 1,84 |
95,65 93,00 |
1,26 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,4900 18:42 |
349,2200 348,7300 |
+1,94 % 6,76 |
357,2100 349,2200 |
229,41 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,92 18:42 |
80,53 80,41 |
+1,87 % 1,51 |
81,93 80,09 |
443,16 Tsd. |