S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,7200 18:14 |
109,2600 103,6400 |
+15,52 % 16,08 |
120,1800 107,5600 |
7,77 Mio. | |
CoStar Group Inc US22160N1090 |
81,3000 18:14 |
75,3600 74,8400 |
+8,63 % 6,46 |
81,6300 73,0300 |
4,13 Mio. | |
AT&T Inc US00206R1023 |
19,19 18:15 |
18,92 18,21 |
+5,38 % 0,98 |
19,20 18,76 |
26,47 Mio. | |
Solventum Corporation US83444M1018 |
59,50 18:15 |
56,78 56,64 |
+5,05 % 2,86 |
59,97 56,64 |
1,01 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,3000 18:14 |
109,0000 105,3000 |
+4,75 % 5,00 |
113,5700 107,1600 |
5,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,44 18:14 |
153,85 151,40 |
+4,65 % 7,04 |
159,98 152,65 |
1,90 Mio. | |
Eversource Energy US30040W1080 |
63,04 18:15 |
61,64 60,82 |
+3,65 % 2,22 |
63,12 61,29 |
629,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,66 18:15 |
72,73 72,11 |
+3,53 % 2,55 |
74,72 72,29 |
5,42 Mio. | |
Teledyne Technologies Inc US8793601050 |
416,18 18:13 |
419,00 402,17 |
+3,48 % 14,01 |
424,10 410,47 |
206,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,98 18:15 |
552,92 552,24 |
+3,21 % 17,74 |
570,72 552,65 |
1,38 Mio. | |
Agilent Technologies US00846U1016 |
134,41 18:14 |
130,87 130,65 |
+2,88 % 3,76 |
134,41 130,18 |
656,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,17 18:15 |
51,23 50,72 |
+2,86 % 1,45 |
52,20 50,67 |
1,01 Mio. | |
Ameren Corp US0236081024 |
77,16 18:15 |
75,78 75,08 |
+2,77 % 2,08 |
77,17 75,30 |
254,34 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,16 18:15 |
43,25 42,98 |
+2,73 % 1,18 |
44,24 43,25 |
7,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0500 18:15 |
197,1400 193,8500 |
+2,68 % 5,20 |
200,5600 182,8600 |
1,77 Mio. |