S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,4350 20:03 |
109,2600 103,6400 |
+13,31 % 13,80 |
120,1800 107,5600 |
10,80 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,4800 20:03 |
75,3600 74,8400 |
+6,20 % 4,64 |
81,6300 73,0300 |
5,61 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9900 20:02 |
109,0000 105,3000 |
+5,40 % 5,69 |
113,5700 107,1600 |
5,81 Mio. | |
|
AT&T Inc US00206R1023 |
19,16 20:03 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
35,09 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
421,18 20:02 |
419,00 402,17 |
+4,73 % 19,01 |
424,10 410,47 |
391,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,42 20:03 |
72,73 72,11 |
+4,59 % 3,31 |
75,51 72,29 |
8,49 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,49 20:02 |
153,85 151,40 |
+4,02 % 6,09 |
159,98 152,65 |
2,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 20:03 |
43,25 42,98 |
+3,91 % 1,68 |
44,66 43,25 |
11,46 Mio. | |
|
Solventum Corporation US83444M1018 |
58,67 20:03 |
56,78 56,64 |
+3,58 % 2,03 |
59,97 56,64 |
1,36 Mio. | |
|
Lockheed Martin Corp US5398301094 |
518,78 20:04 |
505,00 501,29 |
+3,49 % 17,49 |
519,59 501,41 |
1,54 Mio. | |
|
Eversource Energy US30040W1080 |
62,83 20:04 |
61,64 60,82 |
+3,30 % 2,01 |
63,12 61,29 |
842,19 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,98 20:02 |
552,92 552,24 |
+3,21 % 17,74 |
571,04 552,65 |
1,69 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
130,85 20:04 |
130,34 127,18 |
+2,89 % 3,68 |
131,10 124,61 |
691,99 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,87 20:03 |
104,22 103,92 |
+2,84 % 2,95 |
106,90 103,54 |
4,76 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1762 20:02 |
71,6600 71,1700 |
+2,82 % 2,01 |
73,2900 71,4200 |
2,55 Mio. |