S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,25 20:01 |
102,65 87,79 |
+15,33 % 13,46 |
103,71 97,65 |
8,79 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,4200 20:01 |
104,1000 94,5400 |
+12,57 % 11,88 |
106,4300 100,7400 |
1,49 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,84 20:01 |
299,89 297,61 |
+5,79 % 17,23 |
315,96 299,89 |
261,09 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,17 20:02 |
186,00 184,00 |
+5,53 % 10,17 |
195,68 185,36 |
1,88 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,1512 20:01 |
262,0100 264,2000 |
+5,28 % 13,95 |
285,7300 261,3300 |
10,02 Mio. | |
|
Albemarle Corporation US0126531013 |
92,50 20:01 |
88,96 88,00 |
+5,11 % 4,50 |
92,88 86,79 |
983,03 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2150 20:01 |
71,9100 71,6000 |
+5,05 % 3,62 |
75,4200 71,4700 |
575,20 Tsd. | |
|
ON Semiconductor US6821891057 |
78,3400 20:02 |
75,9300 74,6300 |
+4,97 % 3,71 |
78,6100 75,4800 |
2,60 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
73,7700 20:01 |
71,4000 70,4300 |
+4,74 % 3,34 |
73,9100 71,2500 |
7,38 Mio. | |
|
Qorvo Inc US74736K1016 |
117,4700 20:01 |
112,6400 112,2600 |
+4,64 % 5,21 |
117,9000 112,6400 |
481,40 Tsd. | |
|
Solventum Corporation US83444M1018 |
62,61 20:01 |
60,17 60,05 |
+4,26 % 2,56 |
62,72 60,01 |
520,35 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,99 20:02 |
296,23 293,60 |
+4,22 % 12,39 |
307,45 295,14 |
1,24 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,0400 20:01 |
41,6300 41,3300 |
+4,14 % 1,71 |
43,2400 41,6300 |
3,25 Mio. | |
|
Intel Corporation US4581401001 |
20,4000 20:02 |
19,7600 19,6100 |
+4,03 % 0,79 |
20,6000 19,7500 |
43,04 Mio. | |
|
PG&E Corporation US69331C1080 |
19,68 20:01 |
18,98 18,92 |
+4,02 % 0,76 |
19,85 18,96 |
12,93 Mio. |