S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,6400 18:55 |
191,7700 192,5800 |
+5,22 % 10,06 |
203,6000 191,7700 |
528,53 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8601 18:53 |
481,8900 480,3000 |
+2,41 % 11,56 |
493,9400 480,0450 |
321,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7950 18:55 |
77,4600 77,0000 |
+2,33 % 1,80 |
79,4500 77,2300 |
3,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,24 18:55 |
48,12 48,12 |
+2,33 % 1,12 |
49,92 48,03 |
4,00 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,57 18:51 |
318,25 319,37 |
+2,25 % 7,20 |
331,11 318,25 |
114,18 Tsd. | |
General Dynamics Corporation US3695501086 |
295,49 18:54 |
290,99 290,20 |
+1,82 % 5,29 |
296,25 290,50 |
663,61 Tsd. | |
ResMed Inc US7611521078 |
246,29 18:51 |
240,54 242,25 |
+1,67 % 4,04 |
246,80 239,37 |
595,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0100 18:51 |
1.123,8200 1.127,7300 |
+1,62 % 18,28 |
1.147,8500 1.123,8200 |
126,06 Tsd. | |
Tyson Foods US9024941034 |
64,96 18:53 |
63,94 63,93 |
+1,61 % 1,03 |
65,09 63,81 |
762,38 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,9500 18:53 |
270,2800 268,9200 |
+1,50 % 4,03 |
273,1900 267,1200 |
172,25 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,32 18:55 |
100,79 100,82 |
+1,49 % 1,50 |
102,76 100,35 |
426,14 Tsd. | |
American Water Works US0304201033 |
142,24 18:55 |
140,83 140,17 |
+1,48 % 2,07 |
143,34 139,81 |
349,11 Tsd. | |
Viatris Inc US92556V1061 |
11,8600 18:54 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,9000 11,6500 |
1,55 Mio. | |
Discover Financial Services US2547091080 |
135,24 18:52 |
132,69 133,33 |
+1,43 % 1,91 |
135,50 132,68 |
295,89 Tsd. | |
Waters Corp US9418481035 |
341,53 18:43 |
339,58 336,77 |
+1,41 % 4,76 |
343,12 338,32 |
63,64 Tsd. |