S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
128,9250 15:39 |
125,0000 123,0000 |
+4,82 % 5,93 |
129,8500 125,0000 |
414,85 Tsd. | |
|
First Solar Inc US3364331070 |
241,5482 15:39 |
236,2200 231,0650 |
+4,54 % 10,48 |
242,7200 236,0000 |
340,80 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,93 15:39 |
45,60 44,66 |
+2,83 % 1,27 |
45,95 45,23 |
799,66 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,82 15:39 |
45,50 44,70 |
+2,51 % 1,12 |
45,89 45,38 |
616,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,06 15:39 |
129,50 126,90 |
+2,49 % 3,16 |
130,58 129,50 |
189,55 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,03 15:39 |
57,66 56,75 |
+2,26 % 1,28 |
58,03 57,19 |
35,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,67 15:37 |
395,81 388,63 |
+2,07 % 8,04 |
397,49 395,00 |
32,61 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
45,99 15:39 |
46,00 45,12 |
+1,92 % 0,87 |
46,16 45,84 |
454,27 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,79 15:40 |
79,67 79,27 |
+1,91 % 1,52 |
81,00 79,41 |
204,87 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,51 15:39 |
113,02 111,40 |
+1,89 % 2,11 |
113,70 112,94 |
218,10 Tsd. | |
|
NRG Energy Inc US6293775085 |
85,02 15:39 |
83,54 83,50 |
+1,82 % 1,52 |
85,38 83,54 |
96,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,60 15:40 |
28,57 28,09 |
+1,82 % 0,51 |
28,67 28,57 |
225,35 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
198,6802 15:39 |
197,6500 195,2200 |
+1,77 % 3,46 |
198,7300 197,6500 |
48,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,6900 15:39 |
154,7000 154,9800 |
+1,75 % 2,71 |
158,2514 154,0900 |
3,69 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1900 15:40 |
8,1000 8,0500 |
+1,74 % 0,14 |
8,2300 8,0900 |
941,38 Tsd. |