S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
239,2500 16:18 |
236,2200 231,0650 |
+3,54 % 8,19 |
244,2100 236,0000 |
969,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,88 16:18 |
113,02 111,40 |
+3,12 % 3,48 |
115,03 112,94 |
1,18 Mio. | |
|
Nucor Corporation US6703461052 |
152,32 16:18 |
150,07 147,73 |
+3,11 % 4,59 |
152,55 149,12 |
246,59 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,94 16:19 |
28,57 28,09 |
+3,03 % 0,85 |
28,99 28,57 |
1,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:18 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,3100 8,0900 |
3,55 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,93 16:18 |
45,50 44,70 |
+2,74 % 1,23 |
46,04 45,38 |
1,29 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,26 16:18 |
129,50 126,90 |
+2,65 % 3,36 |
131,18 129,50 |
372,36 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5600 16:19 |
10,3500 10,3000 |
+2,52 % 0,26 |
10,5900 10,2750 |
3,36 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,7500 16:18 |
122,1900 120,8800 |
+2,37 % 2,87 |
124,1300 121,9350 |
99,83 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,71 16:18 |
45,60 44,66 |
+2,34 % 1,05 |
46,01 45,23 |
2,47 Mio. | |
|
Enphase Energy Inc US29355A1079 |
125,7500 16:18 |
125,0000 123,0000 |
+2,24 % 2,75 |
130,0800 125,0000 |
1,10 Mio. | |
|
Dayforce Inc US15677J1088 |
57,91 16:18 |
57,66 56,75 |
+2,04 % 1,16 |
58,36 57,19 |
134,75 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,68 16:18 |
117,76 116,32 |
+2,03 % 2,36 |
118,94 117,65 |
2,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,3200 16:17 |
349,2200 348,7300 |
+1,89 % 6,59 |
355,6786 349,2200 |
76,32 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9800 16:18 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,1100 28,8600 |
760,64 Tsd. |