S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,6100 17:19 |
186,1500 180,6900 |
+6,60 % 11,92 |
195,7900 183,3130 |
392,68 Tsd. | |
ResMed Inc US7611521078 |
239,91 17:19 |
226,14 225,86 |
+6,22 % 14,05 |
241,00 226,14 |
677,77 Tsd. | |
Expedia Group Inc US30212P3038 |
141,4300 17:19 |
136,6900 137,1200 |
+3,14 % 4,31 |
141,7000 136,3600 |
436,10 Tsd. | |
Align Technology Inc US0162551016 |
238,0800 17:18 |
231,2200 231,6500 |
+2,78 % 6,43 |
238,5400 229,7700 |
178,02 Tsd. | |
Netflix Inc US64110L1061 |
706,4400 17:18 |
688,5300 688,4400 |
+2,61 % 18,00 |
707,8900 686,9200 |
1,33 Mio. | |
Royal Caribbean Group LR0008862868 |
166,23 17:19 |
162,00 162,05 |
+2,58 % 4,18 |
166,89 161,17 |
445,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,0000 17:19 |
903,6400 912,2500 |
+2,49 % 22,75 |
939,0000 895,0000 |
77,78 Tsd. | |
Carnival Corp PA1436583006 |
16,99 17:18 |
16,55 16,60 |
+2,32 % 0,39 |
17,11 16,51 |
10,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,2150 17:17 |
3.798,5200 3.797,8900 |
+2,30 % 87,33 |
3.901,5750 3.798,5200 |
58,44 Tsd. | |
GE Vernova Inc US36828A1016 |
186,21 17:19 |
181,00 182,13 |
+2,24 % 4,08 |
187,10 180,49 |
486,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 17:19 |
17,48 17,45 |
+2,13 % 0,37 |
17,91 17,40 |
2,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
911,0669 17:18 |
892,6900 892,5100 |
+2,08 % 18,56 |
918,9280 887,0700 |
999,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
362,1400 17:18 |
356,1100 355,3700 |
+1,91 % 6,77 |
363,2000 355,2700 |
207,48 Tsd. | |
Analog Devices Inc US0326541051 |
229,4500 17:18 |
225,1100 225,6100 |
+1,70 % 3,84 |
230,2400 224,3125 |
634,82 Tsd. | |
Starbucks Corporation US8552441094 |
97,0900 17:19 |
95,4000 95,6300 |
+1,53 % 1,46 |
97,1800 95,2500 |
4,08 Mio. |