S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8300 21:16 |
21,2500 20,1300 |
+8,45 % 1,70 |
22,1200 21,0000 |
126,72 Mio. | |
GE Vernova Inc US36828A1016 |
198,73 21:17 |
195,86 191,36 |
+3,85 % 7,37 |
199,00 194,20 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
65,1918 21:16 |
64,1200 63,0300 |
+3,43 % 2,16 |
65,3800 63,4500 |
2,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 21:17 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
8,14 Mio. | |
Amazon.com Inc US0231351067 |
176,9420 21:17 |
172,7800 172,1200 |
+2,80 % 4,82 |
177,0599 172,6000 |
23,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,67 21:17 |
170,34 170,97 |
+2,75 % 4,70 |
177,48 169,96 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7601 21:17 |
43,1800 42,6400 |
+2,63 % 1,12 |
43,8400 42,8723 |
3,66 Mio. | |
QUALCOMM Inc US7475251036 |
173,8550 21:17 |
172,2900 169,4900 |
+2,58 % 4,37 |
174,0699 170,8000 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
160,9600 21:17 |
161,1200 156,9300 |
+2,57 % 4,03 |
163,2400 158,7100 |
11,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,33 21:17 |
141,05 141,81 |
+2,48 % 3,52 |
146,75 140,78 |
1,80 Mio. | |
Tesla Inc US88160R1014 |
211,3700 21:17 |
208,6300 206,2800 |
+2,47 % 5,09 |
212,1499 207,0300 |
48,51 Mio. | |
Phillips 66 US7185461040 |
139,69 21:17 |
135,66 136,50 |
+2,34 % 3,19 |
140,54 135,64 |
1,68 Mio. | |
Solventum Corporation US83444M1018 |
64,17 21:17 |
62,83 62,92 |
+1,98 % 1,25 |
65,00 62,83 |
954,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5900 21:16 |
10,4900 10,3900 |
+1,92 % 0,20 |
10,8900 10,4800 |
20,75 Mio. | |
ServiceNow Inc US81762P1021 |
847,27 21:16 |
836,76 831,27 |
+1,92 % 16,00 |
848,00 835,84 |
546,87 Tsd. |