S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
201,4700 19:34 |
191,7700 192,5800 |
+4,62 % 8,89 |
203,6000 191,7700 |
586,58 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,4300 19:33 |
481,8900 480,3000 |
+2,53 % 12,13 |
493,9400 480,0450 |
378,46 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,28 19:34 |
48,12 48,12 |
+2,41 % 1,16 |
49,92 48,03 |
4,33 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,7800 19:34 |
77,4600 77,0000 |
+2,31 % 1,78 |
79,4500 77,2300 |
3,55 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,24 19:27 |
318,25 319,37 |
+2,15 % 6,87 |
331,11 318,25 |
123,72 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,92 19:34 |
290,99 290,20 |
+1,97 % 5,72 |
296,25 290,50 |
729,33 Tsd. | |
|
Tyson Foods US9024941034 |
64,97 19:34 |
63,94 63,93 |
+1,63 % 1,04 |
65,09 63,81 |
842,70 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8750 19:34 |
11,6800 11,6900 |
+1,58 % 0,19 |
11,9000 11,6500 |
1,68 Mio. | |
|
Waters Corp US9418481035 |
341,63 19:34 |
339,58 336,77 |
+1,44 % 4,86 |
343,12 338,32 |
73,13 Tsd. | |
|
American Water Works US0304201033 |
142,17 19:31 |
140,83 140,17 |
+1,43 % 2,00 |
143,34 139,81 |
372,53 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
272,7400 19:32 |
270,2800 268,9200 |
+1,42 % 3,82 |
273,2900 267,1200 |
186,98 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,7450 19:34 |
1.123,8200 1.127,7300 |
+1,42 % 16,02 |
1.149,0000 1.123,8200 |
142,83 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,49 19:34 |
48,53 48,81 |
+1,39 % 0,68 |
49,55 48,53 |
937,05 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,63 19:34 |
167,38 167,40 |
+1,33 % 2,23 |
170,91 167,16 |
371,70 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,16 19:34 |
100,79 100,82 |
+1,33 % 1,34 |
102,76 100,35 |
465,59 Tsd. |