S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,5100 19:25 |
191,7700 192,5800 |
+5,16 % 9,93 |
203,6000 191,7700 |
571,94 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9447 19:24 |
481,8900 480,3000 |
+2,42 % 11,64 |
493,9400 480,0450 |
362,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,58 19:23 |
318,25 319,37 |
+2,26 % 7,22 |
331,11 318,25 |
122,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7300 19:24 |
77,4600 77,0000 |
+2,25 % 1,73 |
79,4500 77,2300 |
3,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,19 19:25 |
48,12 48,12 |
+2,22 % 1,07 |
49,92 48,03 |
4,24 Mio. | |
General Dynamics Corporation US3695501086 |
295,95 19:25 |
290,99 290,20 |
+1,98 % 5,75 |
296,25 290,50 |
716,32 Tsd. | |
Viatris Inc US92556V1061 |
11,8697 19:24 |
11,6800 11,6900 |
+1,54 % 0,18 |
11,9000 11,6500 |
1,65 Mio. | |
Tyson Foods US9024941034 |
64,91 19:24 |
63,94 63,93 |
+1,53 % 0,98 |
65,09 63,81 |
827,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.144,9550 19:23 |
1.123,8200 1.127,7300 |
+1,53 % 17,23 |
1.149,0000 1.123,8200 |
139,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9150 19:24 |
171,9400 171,3900 |
+1,47 % 2,53 |
174,8700 171,9400 |
178,15 Tsd. | |
Waters Corp US9418481035 |
341,65 19:24 |
339,58 336,77 |
+1,45 % 4,88 |
343,12 338,32 |
70,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,8100 19:24 |
270,2800 268,9200 |
+1,45 % 3,89 |
273,2900 267,1200 |
184,24 Tsd. | |
American Water Works US0304201033 |
142,12 19:24 |
140,83 140,17 |
+1,39 % 1,95 |
143,34 139,81 |
368,76 Tsd. | |
Synchrony Financiall US87165B1035 |
49,43 19:24 |
48,53 48,81 |
+1,27 % 0,62 |
49,55 48,53 |
880,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,10 19:24 |
100,79 100,82 |
+1,27 % 1,28 |
102,76 100,35 |
451,16 Tsd. |