S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,73 17:01 |
102,65 87,79 |
+15,88 % 13,94 |
103,71 97,65 |
6,35 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,0100 17:02 |
104,1000 94,5400 |
+11,07 % 10,47 |
105,4500 100,7400 |
786,04 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,9500 17:01 |
262,0100 264,2000 |
+5,96 % 15,75 |
285,7300 261,3300 |
7,01 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
313,35 17:00 |
299,89 297,61 |
+5,29 % 15,74 |
315,96 299,89 |
128,58 Tsd. | |
|
HP Inc US40434L1052 |
36,54 17:02 |
34,11 34,76 |
+5,12 % 1,78 |
36,87 33,80 |
6,80 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
365,2100 17:01 |
352,9200 350,4400 |
+4,21 % 14,77 |
366,0500 352,2200 |
1,00 Mio. | |
|
Qorvo Inc US74736K1016 |
116,7800 17:01 |
112,6400 112,2600 |
+4,03 % 4,52 |
117,0900 112,6400 |
212,65 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6100 17:01 |
75,9300 74,6300 |
+3,99 % 2,98 |
77,8550 75,4800 |
1,33 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
246,4700 17:01 |
241,9200 237,6200 |
+3,72 % 8,85 |
247,5400 240,1700 |
81,12 Tsd. | |
|
GE Vernova Inc US36828A1016 |
190,66 17:01 |
186,00 184,00 |
+3,62 % 6,66 |
191,08 185,36 |
812,86 Tsd. | |
|
Intel Corporation US4581401001 |
20,2950 17:01 |
19,7600 19,6100 |
+3,49 % 0,69 |
20,3000 19,7500 |
18,94 Mio. | |
|
Vistra Corp US92840M1027 |
85,34 17:01 |
83,20 82,50 |
+3,44 % 2,84 |
85,77 83,20 |
989,34 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
303,25 17:01 |
296,23 293,60 |
+3,29 % 9,65 |
303,99 295,14 |
635,18 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,7200 17:01 |
71,4000 70,4300 |
+3,25 % 2,29 |
72,9100 71,2500 |
3,05 Mio. | |
|
Synopsys Inc US8716071076 |
525,8100 17:01 |
514,9200 509,9800 |
+3,10 % 15,83 |
525,8100 513,5400 |
194,47 Tsd. |