S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
116,9800 21:54 |
109,2600 103,6400 |
+12,87 % 13,34 |
120,1800 107,5600 |
13,61 Mio. | |
|
AT&T Inc US00206R1023 |
19,17 21:54 |
18,92 18,21 |
+5,25 % 0,96 |
19,23 18,76 |
45,88 Mio. | |
|
Nextera Energy Inc US65339F1012 |
75,27 21:54 |
72,73 72,11 |
+4,38 % 3,16 |
75,75 72,29 |
13,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 21:55 |
43,25 42,98 |
+3,90 % 1,68 |
44,75 43,25 |
16,11 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
417,80 21:55 |
419,00 402,17 |
+3,89 % 15,63 |
424,10 410,47 |
588,84 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
572,94 21:54 |
552,92 552,24 |
+3,75 % 20,70 |
573,91 552,65 |
2,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,2300 21:55 |
109,0000 105,3000 |
+3,73 % 3,93 |
113,5700 107,1600 |
8,30 Mio. | |
|
Eversource Energy US30040W1080 |
62,94 21:55 |
61,64 60,82 |
+3,48 % 2,12 |
63,12 61,29 |
1,40 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,4700 21:55 |
71,6600 71,1700 |
+3,23 % 2,30 |
73,5600 71,4200 |
3,98 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,27 21:54 |
134,77 135,88 |
+3,23 % 4,39 |
140,41 134,67 |
2,72 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
156,18 21:55 |
153,85 151,40 |
+3,16 % 4,78 |
159,98 152,65 |
3,25 Mio. | |
|
Abbott Laboratories US0028241000 |
106,97 21:55 |
104,22 103,92 |
+2,93 % 3,05 |
107,06 103,54 |
6,32 Mio. | |
|
Solventum Corporation US83444M1018 |
58,27 21:55 |
56,78 56,64 |
+2,88 % 1,63 |
59,97 56,64 |
1,82 Mio. | |
|
Ameren Corp US0236081024 |
77,21 21:55 |
75,78 75,08 |
+2,83 % 2,13 |
77,25 75,30 |
815,05 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
95,80 21:54 |
94,00 93,25 |
+2,73 % 2,55 |
95,91 93,71 |
1,40 Mio. |