S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,9450 20:39 |
191,7700 192,5800 |
+4,34 % 8,37 |
203,6000 191,7700 |
722,29 Tsd. | |
Paramount Global US92556H2067 |
10,7450 20:40 |
10,5000 10,5200 |
+2,14 % 0,23 |
10,7500 10,4900 |
5,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 20:41 |
48,12 48,12 |
+1,90 % 0,92 |
49,92 48,03 |
4,90 Mio. | |
Gilead Sciences Inc US3755581036 |
78,3900 20:40 |
77,4600 77,0000 |
+1,81 % 1,39 |
79,4500 77,2300 |
4,03 Mio. | |
Tyson Foods US9024941034 |
65,03 20:41 |
63,94 63,93 |
+1,72 % 1,10 |
65,09 63,81 |
979,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,83 20:39 |
318,25 319,37 |
+1,71 % 5,47 |
331,11 318,25 |
137,50 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4700 20:38 |
481,8900 480,3000 |
+1,70 % 8,17 |
493,9400 480,0450 |
451,62 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 20:39 |
290,99 290,20 |
+1,53 % 4,44 |
296,25 290,50 |
858,83 Tsd. | |
American Water Works US0304201033 |
142,20 20:39 |
140,83 140,17 |
+1,44 % 2,03 |
143,34 139,81 |
482,67 Tsd. | |
Ventas Inc US92276F1003 |
61,14 20:39 |
60,32 60,28 |
+1,42 % 0,86 |
61,14 60,13 |
1,02 Mio. | |
Viatris Inc US92556V1061 |
11,8450 20:41 |
11,6800 11,6900 |
+1,33 % 0,16 |
11,9000 11,6500 |
2,11 Mio. | |
M&T Bank Corporation US55261F1049 |
169,44 20:39 |
167,38 167,40 |
+1,22 % 2,04 |
170,91 167,16 |
500,12 Tsd. | |
Globe Life Inc US37959E1029 |
102,99 20:39 |
101,97 101,89 |
+1,08 % 1,10 |
103,49 101,42 |
490,71 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 20:39 |
43,37 43,18 |
+1,05 % 0,46 |
43,74 43,30 |
1,02 Mio. | |
American International Group Inc US0268747849 |
75,21 20:40 |
74,25 74,43 |
+1,04 % 0,78 |
75,77 74,21 |
1,19 Mio. |