S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
333,05 18:14 |
318,00 288,72 |
+15,35 % 44,33 |
347,98 317,71 |
1,42 Mio. | |
ServiceNow Inc US81762P1021 |
837,50 18:14 |
789,33 730,87 |
+14,59 % 106,63 |
838,00 783,04 |
3,85 Mio. | |
CBRE Group Inc US12504L1098 |
108,37 18:13 |
104,07 98,30 |
+10,24 % 10,07 |
109,39 103,05 |
1,62 Mio. | |
Tyler Technologies Corp US9022521051 |
568,35 18:13 |
528,06 515,80 |
+10,19 % 52,55 |
569,47 526,79 |
262,75 Tsd. | |
Pool Corporation US73278L1052 |
359,4500 18:13 |
350,0000 327,1900 |
+9,86 % 32,26 |
360,4450 339,1750 |
447,95 Tsd. | |
RTX Corporation US75513E1010 |
114,21 18:14 |
110,23 104,83 |
+8,95 % 9,38 |
114,31 109,45 |
6,87 Mio. | |
Universal Health Services US9139031002 |
201,38 18:14 |
192,19 185,97 |
+8,29 % 15,41 |
202,74 192,00 |
1,43 Mio. | |
Masco Corp US5745991068 |
76,36 18:13 |
71,97 70,58 |
+8,19 % 5,78 |
76,71 71,75 |
1,55 Mio. | |
Mohawk Industries Inc US6081901042 |
135,59 18:12 |
127,16 127,18 |
+6,61 % 8,41 |
135,60 127,04 |
413,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8399 18:14 |
9,9200 10,1700 |
+6,59 % 0,67 |
10,8500 9,7550 |
59,01 Mio. | |
Nasdaq Inc US6311031081 |
66,6300 18:14 |
65,0000 62,7300 |
+6,22 % 3,90 |
66,8700 64,7200 |
2,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,6900 18:13 |
194,6500 194,6200 |
+6,20 % 12,07 |
210,5150 194,6500 |
1,42 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,8250 18:14 |
163,9700 163,8000 |
+6,12 % 10,03 |
174,6500 163,4000 |
846,68 Tsd. | |
Southwest Airlines Co US8447411088 |
28,19 18:13 |
25,94 26,61 |
+5,94 % 1,58 |
28,21 25,77 |
8,72 Mio. | |
International Business Machines Corp US4592001014 |
194,70 18:14 |
186,80 184,02 |
+5,80 % 10,68 |
194,98 185,30 |
5,47 Mio. |