S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8940 17:51 |
21,2500 20,1300 |
+8,76 % 1,76 |
22,1200 21,0000 |
87,42 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:51 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,60 17:52 |
170,34 170,97 |
+3,29 % 5,63 |
176,77 169,96 |
812,32 Tsd. | |
Dollar General Corporation US2566771059 |
86,78 17:51 |
84,40 84,03 |
+3,27 % 2,75 |
87,38 84,26 |
8,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,08 17:52 |
141,05 141,81 |
+3,01 % 4,27 |
146,47 140,78 |
1,11 Mio. | |
GE Vernova Inc US36828A1016 |
196,48 17:52 |
195,86 191,36 |
+2,68 % 5,12 |
198,80 194,20 |
1,29 Mio. | |
Phillips 66 US7185461040 |
139,97 17:51 |
135,66 136,50 |
+2,54 % 3,47 |
140,05 135,64 |
821,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6500 17:51 |
10,4900 10,3900 |
+2,50 % 0,26 |
10,8900 10,4800 |
15,03 Mio. | |
Western Digital Corporation US9581021055 |
64,5700 17:52 |
64,1200 63,0300 |
+2,44 % 1,54 |
64,6800 63,4500 |
1,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0200 17:51 |
254,7900 248,7800 |
+2,11 % 5,24 |
257,6100 252,5755 |
567,85 Tsd. | |
Tesla Inc US88160R1014 |
210,6200 17:52 |
208,6300 206,2800 |
+2,10 % 4,34 |
210,8300 207,0300 |
28,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1800 17:51 |
277,7800 271,6700 |
+2,03 % 5,51 |
284,1100 275,5300 |
3,09 Mio. | |
Broadcom Inc US11135F1012 |
160,0500 17:52 |
161,1200 156,9300 |
+1,99 % 3,12 |
163,2400 159,5600 |
7,22 Mio. | |
Amazon.com Inc US0231351067 |
175,4679 17:52 |
172,7800 172,1200 |
+1,95 % 3,35 |
175,6900 172,6000 |
14,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4600 17:51 |
43,1800 42,6400 |
+1,92 % 0,82 |
43,8400 42,8723 |
2,19 Mio. |