S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8800 21:24 |
21,2500 20,1300 |
+8,69 % 1,75 |
22,1200 21,0000 |
128,43 Mio. | |
GE Vernova Inc US36828A1016 |
199,08 21:24 |
195,86 191,36 |
+4,03 % 7,72 |
199,12 194,20 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
65,3450 21:24 |
64,1200 63,0300 |
+3,67 % 2,32 |
65,3800 63,4500 |
2,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,36 21:23 |
19,15 18,68 |
+3,61 % 0,68 |
19,57 19,11 |
8,26 Mio. | |
Amazon.com Inc US0231351067 |
177,1800 21:23 |
172,7800 172,1200 |
+2,94 % 5,06 |
177,1987 172,6000 |
23,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,98 21:23 |
170,34 170,97 |
+2,93 % 5,01 |
177,48 169,96 |
1,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,8450 21:23 |
43,1800 42,6400 |
+2,83 % 1,21 |
43,8550 42,8723 |
3,76 Mio. | |
Tesla Inc US88160R1014 |
212,0699 21:24 |
208,6300 206,2800 |
+2,81 % 5,79 |
212,1499 207,0300 |
49,25 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,77 21:23 |
141,05 141,81 |
+2,79 % 3,96 |
146,75 140,78 |
1,82 Mio. | |
Broadcom Inc US11135F1012 |
161,2350 21:24 |
161,1200 156,9300 |
+2,74 % 4,31 |
163,2400 158,7100 |
11,73 Mio. | |
QUALCOMM Inc US7475251036 |
174,0500 21:23 |
172,2900 169,4900 |
+2,69 % 4,56 |
174,0900 170,8000 |
3,59 Mio. | |
Phillips 66 US7185461040 |
139,95 21:24 |
135,66 136,50 |
+2,53 % 3,45 |
140,54 135,64 |
1,72 Mio. | |
Solventum Corporation US83444M1018 |
64,40 21:24 |
62,83 62,92 |
+2,35 % 1,48 |
65,00 62,83 |
976,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:23 |
10,4900 10,3900 |
+2,26 % 0,24 |
10,8900 10,4800 |
21,07 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,1200 21:24 |
254,7900 248,7800 |
+2,15 % 5,34 |
257,6100 252,0000 |
897,04 Tsd. |