S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
242,4500 15:33 |
236,2200 231,0650 |
+4,93 % 11,39 |
242,6700 236,0000 |
213,67 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
126,9350 15:34 |
125,0000 123,0000 |
+3,20 % 3,94 |
127,7300 125,0000 |
192,57 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,31 15:34 |
129,50 126,90 |
+2,69 % 3,41 |
130,58 129,50 |
122,91 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,83 15:34 |
45,50 44,70 |
+2,53 % 1,13 |
45,86 45,38 |
471,12 Tsd. | |
|
Vistra Corp US92840M1027 |
87,79 15:34 |
86,31 85,77 |
+2,35 % 2,02 |
87,86 86,00 |
222,17 Tsd. | |
|
NRG Energy Inc US6293775085 |
85,31 15:34 |
83,54 83,50 |
+2,17 % 1,81 |
85,38 83,54 |
72,91 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,60 15:33 |
395,81 388,63 |
+2,05 % 7,97 |
397,00 395,00 |
22,62 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,64 15:33 |
28,57 28,09 |
+1,96 % 0,55 |
28,67 28,57 |
156,40 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,00 15:34 |
46,00 45,12 |
+1,94 % 0,88 |
46,16 45,84 |
349,06 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2050 15:34 |
8,1000 8,0500 |
+1,93 % 0,16 |
8,2300 8,0900 |
751,15 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,79 15:33 |
79,67 79,27 |
+1,92 % 1,52 |
80,93 79,41 |
110,94 Tsd. | |
|
Halliburton Co US4062161017 |
32,33 15:33 |
32,31 31,76 |
+1,78 % 0,57 |
32,37 32,17 |
139,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,37 15:35 |
113,02 111,40 |
+1,77 % 1,97 |
113,70 112,94 |
141,16 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,40 15:33 |
45,60 44,66 |
+1,66 % 0,74 |
45,70 45,37 |
191,86 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
198,4250 15:34 |
197,6500 195,2200 |
+1,64 % 3,21 |
198,7300 197,6500 |
37,50 Tsd. |