S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,6650 20:10 |
109,2600 103,6400 |
+13,53 % 14,03 |
120,1800 107,5600 |
10,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,2900 20:09 |
109,0000 105,3000 |
+5,69 % 5,99 |
113,5700 107,1600 |
5,86 Mio. | |
CoStar Group Inc US22160N1090 |
79,0100 20:09 |
75,3600 74,8400 |
+5,57 % 4,17 |
81,6300 73,0300 |
5,64 Mio. | |
AT&T Inc US00206R1023 |
19,16 20:10 |
18,92 18,21 |
+5,19 % 0,95 |
19,23 18,76 |
35,77 Mio. | |
Nextera Energy Inc US65339F1012 |
75,43 20:09 |
72,73 72,11 |
+4,60 % 3,32 |
75,51 72,29 |
8,68 Mio. | |
Teledyne Technologies Inc US8793601050 |
419,39 20:08 |
419,00 402,17 |
+4,28 % 17,22 |
424,10 410,47 |
400,31 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,60 20:09 |
153,85 151,40 |
+4,10 % 6,21 |
159,98 152,65 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,73 20:09 |
43,25 42,98 |
+4,06 % 1,75 |
44,75 43,25 |
11,68 Mio. | |
Solventum Corporation US83444M1018 |
58,79 20:09 |
56,78 56,64 |
+3,80 % 2,15 |
59,97 56,64 |
1,37 Mio. | |
Lockheed Martin Corp US5398301094 |
518,50 20:10 |
505,00 501,29 |
+3,43 % 17,21 |
519,59 501,41 |
1,57 Mio. | |
Eversource Energy US30040W1080 |
62,76 20:09 |
61,64 60,82 |
+3,19 % 1,94 |
63,12 61,29 |
854,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,41 20:08 |
552,92 552,24 |
+3,11 % 17,17 |
571,04 552,65 |
1,72 Mio. | |
Allegion Plc IE00BFRT3W74 |
130,91 20:10 |
130,34 127,18 |
+2,93 % 3,73 |
131,10 124,61 |
703,19 Tsd. | |
Abbott Laboratories US0028241000 |
106,85 20:09 |
104,22 103,92 |
+2,82 % 2,93 |
106,96 103,54 |
4,85 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1200 20:09 |
71,6600 71,1700 |
+2,74 % 1,95 |
73,2900 71,4200 |
2,59 Mio. |