S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,2900 16:17 |
109,2600 103,6400 |
+9,31 % 9,65 |
114,5600 107,5600 |
3,00 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,2000 16:17 |
109,0000 105,3000 |
+6,55 % 6,90 |
113,5700 107,1600 |
2,62 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,0500 16:17 |
75,3600 74,8400 |
+4,29 % 3,21 |
78,6800 73,0300 |
1,85 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
157,60 16:16 |
153,85 151,40 |
+4,09 % 6,20 |
159,29 152,65 |
858,58 Tsd. | |
|
AT&T Inc US00206R1023 |
18,93 16:17 |
18,92 18,21 |
+3,98 % 0,73 |
19,08 18,76 |
13,75 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
414,11 16:15 |
419,00 402,17 |
+2,97 % 11,94 |
424,10 410,47 |
99,07 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,12 16:17 |
56,78 56,64 |
+2,61 % 1,48 |
58,15 56,64 |
254,91 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,54 16:16 |
306,19 305,22 |
+2,40 % 7,32 |
313,06 306,19 |
17,37 Tsd. | |
|
International Paper Company US4601461035 |
46,89 16:16 |
45,54 45,92 |
+2,10 % 0,97 |
46,89 44,97 |
2,24 Mio. | |
|
Fiserv US3377381088 |
160,34 16:15 |
160,00 157,22 |
+1,98 % 3,12 |
161,73 159,48 |
1,12 Mio. | |
|
Eversource Energy US30040W1080 |
61,94 16:16 |
61,64 60,82 |
+1,84 % 1,12 |
62,01 61,29 |
186,70 Tsd. | |
|
Revvity Inc US7140461093 |
112,06 16:16 |
110,34 110,04 |
+1,84 % 2,02 |
112,36 110,34 |
66,55 Tsd. | |
|
Hasbro Inc US4180561072 |
59,3350 16:16 |
58,6800 58,2800 |
+1,81 % 1,06 |
59,7900 58,6800 |
199,91 Tsd. | |
|
AO Smith Corp US8318652091 |
81,90 16:17 |
80,88 80,47 |
+1,77 % 1,43 |
82,45 80,88 |
234,00 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
561,92 16:17 |
552,92 552,24 |
+1,75 % 9,68 |
568,37 552,65 |
634,41 Tsd. |