S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,4100 19:20 |
191,7700 192,5800 |
+5,10 % 9,83 |
203,6000 191,7700 |
566,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,08 19:18 |
318,25 319,37 |
+2,42 % 7,72 |
331,11 318,25 |
121,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,8500 19:20 |
481,8900 480,3000 |
+2,40 % 11,55 |
493,9400 480,0450 |
349,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8450 19:21 |
77,4600 77,0000 |
+2,40 % 1,85 |
79,4500 77,2300 |
3,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,26 19:21 |
48,12 48,12 |
+2,36 % 1,14 |
49,92 48,03 |
4,20 Mio. | |
General Dynamics Corporation US3695501086 |
295,98 19:21 |
290,99 290,20 |
+1,99 % 5,78 |
296,25 290,50 |
707,85 Tsd. | |
Tyson Foods US9024941034 |
64,95 19:21 |
63,94 63,93 |
+1,60 % 1,02 |
65,09 63,81 |
823,95 Tsd. | |
Viatris Inc US92556V1061 |
11,8700 19:21 |
11,6800 11,6900 |
+1,54 % 0,18 |
11,9000 11,6500 |
1,64 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.144,9000 19:21 |
1.123,8200 1.127,7300 |
+1,52 % 17,17 |
1.149,0000 1.123,8200 |
138,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,9500 19:20 |
270,2800 268,9200 |
+1,50 % 4,03 |
273,2900 267,1200 |
183,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,9550 19:20 |
171,9400 171,3900 |
+1,50 % 2,57 |
174,8700 171,9400 |
175,57 Tsd. | |
American Water Works US0304201033 |
142,23 19:20 |
140,83 140,17 |
+1,47 % 2,06 |
143,34 139,81 |
367,51 Tsd. | |
Waters Corp US9418481035 |
341,58 19:14 |
339,58 336,77 |
+1,43 % 4,81 |
343,12 338,32 |
69,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,22 19:20 |
100,79 100,82 |
+1,39 % 1,40 |
102,76 100,35 |
447,68 Tsd. | |
Synchrony Financiall US87165B1035 |
49,44 19:22 |
48,53 48,81 |
+1,28 % 0,63 |
49,55 48,53 |
869,32 Tsd. |