S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,9400 21:10 |
191,7700 192,5800 |
+5,38 % 10,36 |
203,6000 191,7700 |
767,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,21 21:10 |
318,25 319,37 |
+2,45 % 7,84 |
331,11 318,25 |
148,98 Tsd. | |
Paramount Global US92556H2067 |
10,7400 21:11 |
10,5000 10,5200 |
+2,09 % 0,22 |
10,7600 10,4900 |
6,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 21:10 |
48,12 48,12 |
+2,00 % 0,96 |
49,92 48,03 |
5,26 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5300 21:10 |
77,4600 77,0000 |
+1,99 % 1,53 |
79,4500 77,2300 |
4,22 Mio. | |
Tyson Foods US9024941034 |
65,20 21:11 |
63,94 63,93 |
+1,99 % 1,27 |
65,25 63,81 |
1,09 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7250 21:11 |
481,8900 480,3000 |
+1,96 % 9,43 |
493,9400 480,0450 |
485,54 Tsd. | |
Ventas Inc US92276F1003 |
61,30 21:11 |
60,32 60,28 |
+1,69 % 1,02 |
61,35 60,13 |
1,29 Mio. | |
American Water Works US0304201033 |
142,47 21:10 |
140,83 140,17 |
+1,64 % 2,30 |
143,34 139,81 |
526,55 Tsd. | |
General Dynamics Corporation US3695501086 |
294,86 21:11 |
290,99 290,20 |
+1,61 % 4,66 |
296,25 290,50 |
900,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,90 21:11 |
167,38 167,40 |
+1,49 % 2,50 |
170,91 167,16 |
544,97 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,27 21:11 |
100,79 100,82 |
+1,44 % 1,45 |
102,76 100,35 |
592,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,2190 21:10 |
122,2000 122,5300 |
+1,38 % 1,69 |
125,7400 121,6686 |
1,54 Mio. | |
Globe Life Inc US37959E1029 |
103,29 21:10 |
101,97 101,89 |
+1,37 % 1,40 |
103,49 101,42 |
531,02 Tsd. | |
Discover Financial Services US2547091080 |
135,13 21:10 |
132,69 133,33 |
+1,35 % 1,80 |
135,50 132,68 |
555,12 Tsd. |