S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
336,87 17:58 |
318,00 288,72 |
+16,68 % 48,15 |
347,98 317,71 |
1,33 Mio. | |
ServiceNow Inc US81762P1021 |
831,15 17:58 |
789,33 730,87 |
+13,72 % 100,28 |
833,91 783,04 |
3,57 Mio. | |
CBRE Group Inc US12504L1098 |
108,80 17:59 |
104,07 98,30 |
+10,68 % 10,50 |
109,39 103,05 |
1,57 Mio. | |
Pool Corporation US73278L1052 |
358,7800 17:57 |
350,0000 327,1900 |
+9,65 % 31,59 |
359,5699 339,1750 |
390,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
561,40 17:58 |
528,06 515,80 |
+8,84 % 45,60 |
569,47 526,79 |
253,29 Tsd. | |
RTX Corporation US75513E1010 |
113,76 17:58 |
110,23 104,83 |
+8,52 % 8,93 |
114,10 109,45 |
6,56 Mio. | |
Universal Health Services US9139031002 |
201,28 17:58 |
192,19 185,97 |
+8,23 % 15,31 |
202,74 192,00 |
1,34 Mio. | |
Masco Corp US5745991068 |
76,26 17:58 |
71,97 70,58 |
+8,05 % 5,68 |
76,55 71,75 |
1,49 Mio. | |
Nasdaq Inc US6311031081 |
66,5700 17:58 |
65,0000 62,7300 |
+6,12 % 3,84 |
66,8700 64,7200 |
2,10 Mio. | |
Mohawk Industries Inc US6081901042 |
134,92 17:58 |
127,16 127,18 |
+6,09 % 7,74 |
135,08 127,04 |
373,87 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
206,0750 17:59 |
194,6500 194,6200 |
+5,89 % 11,46 |
210,5150 194,6500 |
1,36 Mio. | |
Dover Corp US2600031080 |
186,44 17:58 |
180,10 176,33 |
+5,73 % 10,11 |
186,87 178,83 |
936,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1200 17:58 |
163,9700 163,8000 |
+5,69 % 9,32 |
174,6500 163,4000 |
798,90 Tsd. | |
United Rentals US9113631090 |
755,26 17:58 |
715,00 715,82 |
+5,51 % 39,44 |
756,83 700,00 |
487,76 Tsd. | |
Southwest Airlines Co US8447411088 |
28,06 17:58 |
25,94 26,61 |
+5,43 % 1,45 |
28,07 25,77 |
8,26 Mio. |