S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,1300 20:55 |
191,7700 192,5800 |
+4,96 % 9,55 |
203,6000 191,7700 |
740,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
326,14 20:52 |
318,25 319,37 |
+2,12 % 6,77 |
331,11 318,25 |
144,69 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,14 20:56 |
48,12 48,12 |
+2,11 % 1,02 |
49,92 48,03 |
5,07 Mio. | |
Gilead Sciences Inc US3755581036 |
78,5300 20:55 |
77,4600 77,0000 |
+1,99 % 1,53 |
79,4500 77,2300 |
4,12 Mio. | |
Tyson Foods US9024941034 |
65,19 20:55 |
63,94 63,93 |
+1,96 % 1,26 |
65,19 63,81 |
1,02 Mio. | |
Paramount Global US92556H2067 |
10,7200 20:55 |
10,5000 10,5200 |
+1,90 % 0,20 |
10,7500 10,4900 |
5,78 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7700 20:55 |
481,8900 480,3000 |
+1,76 % 8,47 |
493,9400 480,0450 |
469,16 Tsd. | |
General Dynamics Corporation US3695501086 |
294,94 20:54 |
290,99 290,20 |
+1,63 % 4,74 |
296,25 290,50 |
876,06 Tsd. | |
Ventas Inc US92276F1003 |
61,20 20:55 |
60,32 60,28 |
+1,53 % 0,92 |
61,25 60,13 |
1,15 Mio. | |
American Water Works US0304201033 |
142,28 20:56 |
140,83 140,17 |
+1,50 % 2,11 |
143,34 139,81 |
507,76 Tsd. | |
Viatris Inc US92556V1061 |
11,8650 20:55 |
11,6800 11,6900 |
+1,50 % 0,18 |
11,9000 11,6500 |
2,19 Mio. | |
Discover Financial Services US2547091080 |
135,06 20:54 |
132,69 133,33 |
+1,30 % 1,73 |
135,50 132,68 |
528,18 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,56 20:54 |
167,38 167,40 |
+1,29 % 2,16 |
170,91 167,16 |
520,76 Tsd. | |
American International Group Inc US0268747849 |
75,39 20:55 |
74,25 74,43 |
+1,29 % 0,96 |
75,77 74,21 |
1,24 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
102,09 20:54 |
100,79 100,82 |
+1,26 % 1,27 |
102,76 100,35 |
566,22 Tsd. |