S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,05 19:16 |
57,66 56,75 |
+4,05 % 2,30 |
59,11 57,19 |
511,55 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3150 19:17 |
8,1000 8,0500 |
+3,29 % 0,27 |
8,4400 8,0900 |
18,52 Mio. | |
First Solar Inc US3364331070 |
238,4300 19:16 |
236,2200 231,0650 |
+3,19 % 7,37 |
244,2100 236,0000 |
1,67 Mio. | |
Nucor Corporation US6703461052 |
152,02 19:14 |
150,07 147,73 |
+2,90 % 4,29 |
152,55 149,12 |
611,31 Tsd. | |
EOG Resources Inc US26875P1012 |
130,17 19:16 |
129,50 126,90 |
+2,58 % 3,27 |
131,18 128,84 |
993,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,3600 19:16 |
25,8100 25,7200 |
+2,49 % 0,64 |
26,4000 25,7200 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5700 19:16 |
60,7900 60,1200 |
+2,41 % 1,45 |
61,6500 60,5900 |
971,65 Tsd. | |
ConocoPhillips US20825C1045 |
113,84 19:16 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
2,73 Mio. | |
Lululemon Athletica Inc US5500211090 |
274,4015 19:16 |
272,1500 268,5500 |
+2,18 % 5,85 |
275,0400 269,2600 |
1,31 Mio. | |
Kroger Co US5010441013 |
53,07 19:16 |
52,13 51,95 |
+2,15 % 1,12 |
53,08 52,03 |
1,26 Mio. | |
Steel Dynamics Inc US8581191009 |
123,4700 19:17 |
122,1900 120,8800 |
+2,14 % 2,59 |
124,1300 121,9350 |
380,90 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 19:17 |
28,57 28,09 |
+2,12 % 0,60 |
28,99 28,48 |
3,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
214,0600 19:17 |
210,0000 209,6200 |
+2,12 % 4,44 |
214,2700 210,0000 |
347,82 Tsd. | |
Blackstone Inc US09260D1072 |
142,17 19:17 |
140,35 139,28 |
+2,07 % 2,89 |
142,25 139,82 |
1,80 Mio. | |
Globe Life Inc US37959E1029 |
102,92 19:15 |
101,26 100,84 |
+2,06 % 2,08 |
102,92 101,07 |
278,95 Tsd. |