S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
826,99 21:51 |
789,33 730,87 |
+13,15 % 96,12 |
850,33 783,04 |
5,82 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,18 21:52 |
318,00 288,72 |
+12,97 % 37,46 |
347,98 317,71 |
2,39 Mio. | |
Universal Health Services US9139031002 |
205,49 21:51 |
192,19 185,97 |
+10,50 % 19,52 |
207,70 192,00 |
2,29 Mio. | |
CBRE Group Inc US12504L1098 |
107,84 21:51 |
104,07 98,30 |
+9,70 % 9,54 |
110,55 103,05 |
3,46 Mio. | |
Pool Corporation US73278L1052 |
358,0000 21:51 |
350,0000 327,1900 |
+9,42 % 30,81 |
363,3500 339,1750 |
853,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,04 21:52 |
528,06 515,80 |
+9,35 % 48,24 |
572,80 526,79 |
514,41 Tsd. | |
RTX Corporation US75513E1010 |
112,96 21:52 |
110,23 104,83 |
+7,76 % 8,13 |
115,82 109,45 |
12,14 Mio. | |
Masco Corp US5745991068 |
75,96 21:51 |
71,97 70,58 |
+7,62 % 5,38 |
76,83 71,75 |
2,80 Mio. | |
Nasdaq Inc US6311031081 |
67,0700 21:52 |
65,0000 62,7300 |
+6,92 % 4,34 |
67,7700 64,7200 |
5,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,41 21:51 |
460,93 442,12 |
+6,40 % 28,29 |
472,83 458,93 |
1,50 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 21:51 |
25,94 26,61 |
+6,33 % 1,69 |
28,57 25,77 |
14,93 Mio. | |
Dover Corp US2600031080 |
186,71 21:52 |
180,10 176,33 |
+5,89 % 10,38 |
188,83 178,83 |
2,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,7600 21:52 |
194,6500 194,6200 |
+5,72 % 11,14 |
210,5150 194,6500 |
2,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,79 21:52 |
147,23 148,82 |
+5,36 % 7,97 |
158,84 144,50 |
3,03 Mio. | |
Mohawk Industries Inc US6081901042 |
133,99 21:52 |
127,16 127,18 |
+5,35 % 6,81 |
136,75 127,04 |
1,16 Mio. |