S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9300 17:54 |
21,2500 20,1300 |
+8,94 % 1,80 |
22,1200 21,0000 |
88,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:54 |
19,15 18,68 |
+3,56 % 0,67 |
19,57 19,11 |
5,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 17:53 |
170,34 170,97 |
+3,14 % 5,36 |
176,77 169,96 |
815,58 Tsd. | |
Dollar General Corporation US2566771059 |
86,55 17:54 |
84,40 84,03 |
+3,00 % 2,52 |
87,38 84,26 |
8,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,01 17:54 |
141,05 141,81 |
+2,96 % 4,20 |
146,47 140,78 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
196,58 17:54 |
195,86 191,36 |
+2,73 % 5,22 |
198,80 194,20 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
64,6000 17:55 |
64,1200 63,0300 |
+2,49 % 1,57 |
64,6800 63,4500 |
1,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6448 17:54 |
10,4900 10,3900 |
+2,45 % 0,25 |
10,8900 10,4800 |
15,11 Mio. | |
Phillips 66 US7185461040 |
139,84 17:54 |
135,66 136,50 |
+2,45 % 3,34 |
140,05 135,64 |
831,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3400 17:54 |
254,7900 248,7800 |
+2,23 % 5,56 |
257,6100 252,5755 |
571,56 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5300 17:54 |
43,1800 42,6400 |
+2,09 % 0,89 |
43,8400 42,8723 |
2,20 Mio. | |
Autodesk Inc US0527691069 |
263,5150 17:54 |
270,0000 258,2300 |
+2,05 % 5,29 |
275,6800 261,7500 |
1,32 Mio. | |
QUALCOMM Inc US7475251036 |
172,9500 17:54 |
172,2900 169,4900 |
+2,04 % 3,46 |
174,0699 170,8000 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2150 17:54 |
277,7800 271,6700 |
+2,04 % 5,55 |
284,1100 275,5300 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
160,0699 17:53 |
161,1200 156,9300 |
+2,00 % 3,14 |
163,2400 159,5600 |
7,26 Mio. |