S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,8800 16:11 |
236,2200 231,0650 |
+4,68 % 10,82 |
244,2100 236,0000 |
833,57 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
126,9000 16:10 |
125,0000 123,0000 |
+3,17 % 3,90 |
130,0800 125,0000 |
1,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:10 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,3100 8,0900 |
2,99 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,52 16:11 |
129,50 126,90 |
+2,85 % 3,62 |
131,18 129,50 |
340,37 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,88 16:11 |
28,57 28,09 |
+2,79 % 0,79 |
28,88 28,57 |
886,67 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,51 16:10 |
113,02 111,40 |
+2,79 % 3,11 |
114,54 112,94 |
886,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,31 16:09 |
57,66 56,75 |
+2,75 % 1,56 |
58,32 57,19 |
110,20 Tsd. | |
|
Nucor Corporation US6703461052 |
151,74 16:10 |
150,07 147,73 |
+2,71 % 4,01 |
151,74 149,12 |
176,77 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,90 16:10 |
45,50 44,70 |
+2,67 % 1,20 |
46,02 45,38 |
1,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:11 |
10,3500 10,3000 |
+2,67 % 0,28 |
10,5850 10,2750 |
2,78 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,2275 16:10 |
38,4000 38,2900 |
+2,45 % 0,94 |
39,4050 38,1100 |
640,42 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,39 16:11 |
45,55 45,33 |
+2,34 % 1,06 |
46,52 45,43 |
268,50 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,70 16:11 |
45,60 44,66 |
+2,32 % 1,04 |
46,01 45,23 |
2,17 Mio. | |
|
Mosaic Company US61945C1036 |
29,18 16:11 |
28,71 28,52 |
+2,31 % 0,66 |
29,23 28,68 |
338,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
123,4700 16:11 |
122,1900 120,8800 |
+2,14 % 2,59 |
123,7000 121,9350 |
89,12 Tsd. |