S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,4950 16:32 |
236,2200 231,0650 |
+4,08 % 9,43 |
244,2100 236,0000 |
1,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 16:32 |
8,1000 8,0500 |
+3,79 % 0,31 |
8,3800 8,0900 |
5,41 Mio. | |
Enphase Energy Inc US29355A1079 |
127,5100 16:32 |
125,0000 123,0000 |
+3,67 % 4,51 |
130,0800 125,0000 |
1,27 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5701 16:32 |
10,3500 10,3000 |
+2,62 % 0,27 |
10,6000 10,2750 |
3,83 Mio. | |
Nucor Corporation US6703461052 |
151,57 16:31 |
150,07 147,73 |
+2,60 % 3,84 |
152,55 149,12 |
309,14 Tsd. | |
ConocoPhillips US20825C1045 |
114,27 16:33 |
113,02 111,40 |
+2,58 % 2,87 |
115,03 112,94 |
1,43 Mio. | |
Marathon Oil Corp US5658491064 |
28,81 16:33 |
28,57 28,09 |
+2,56 % 0,72 |
28,99 28,57 |
1,36 Mio. | |
Devon Energy Corp US25179M1036 |
45,79 16:33 |
45,50 44,70 |
+2,44 % 1,09 |
46,04 45,38 |
1,46 Mio. | |
Steel Dynamics Inc US8581191009 |
123,8150 16:32 |
122,1900 120,8800 |
+2,43 % 2,94 |
124,1300 121,9350 |
136,76 Tsd. | |
EOG Resources Inc US26875P1012 |
129,96 16:32 |
129,50 126,90 |
+2,41 % 3,06 |
131,18 129,50 |
455,85 Tsd. | |
Dayforce Inc US15677J1088 |
58,08 16:32 |
57,66 56,75 |
+2,34 % 1,33 |
58,36 57,19 |
156,08 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,61 16:32 |
45,60 44,66 |
+2,13 % 0,95 |
46,01 45,23 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6400 16:31 |
349,2200 348,7300 |
+1,98 % 6,91 |
357,2100 349,2200 |
92,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,62 16:32 |
117,76 116,32 |
+1,98 % 2,30 |
118,94 117,65 |
2,72 Mio. | |
Xcel Energy Inc US98389B1008 |
61,2800 16:32 |
60,7900 60,1200 |
+1,93 % 1,16 |
61,2800 60,5900 |
278,68 Tsd. |