S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,8600 17:19 |
236,2200 231,0650 |
+4,24 % 9,80 |
244,2100 236,0000 |
1,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3750 17:19 |
8,1000 8,0500 |
+4,04 % 0,33 |
8,4400 8,0900 |
11,16 Mio. | |
Enphase Energy Inc US29355A1079 |
127,3950 17:20 |
125,0000 123,0000 |
+3,57 % 4,40 |
130,0800 125,0000 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
58,24 17:19 |
57,66 56,75 |
+2,62 % 1,49 |
58,36 57,19 |
253,26 Tsd. | |
Nucor Corporation US6703461052 |
151,33 17:19 |
150,07 147,73 |
+2,43 % 3,60 |
152,55 149,12 |
442,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,91 17:20 |
53,82 53,71 |
+2,24 % 1,20 |
55,05 53,78 |
4,22 Mio. | |
Corpay Inc US2199481068 |
304,48 17:18 |
299,45 297,96 |
+2,19 % 6,52 |
305,73 295,72 |
167,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,6350 17:20 |
47,0000 46,6500 |
+2,11 % 0,99 |
47,6800 46,7800 |
983,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2350 17:19 |
60,7900 60,1200 |
+1,85 % 1,12 |
61,4200 60,5900 |
490,75 Tsd. | |
BXP Inc US1011211018 |
74,48 17:20 |
73,50 73,12 |
+1,85 % 1,36 |
74,78 73,20 |
439,11 Tsd. | |
ConocoPhillips US20825C1045 |
113,46 17:20 |
113,02 111,40 |
+1,84 % 2,06 |
115,03 112,94 |
1,89 Mio. | |
Marathon Oil Corp US5658491064 |
28,61 17:19 |
28,57 28,09 |
+1,83 % 0,52 |
28,99 28,57 |
2,11 Mio. | |
Steel Dynamics Inc US8581191009 |
122,9950 17:19 |
122,1900 120,8800 |
+1,75 % 2,12 |
124,1300 121,9350 |
231,01 Tsd. | |
EOG Resources Inc US26875P1012 |
129,12 17:19 |
129,50 126,90 |
+1,75 % 2,22 |
131,18 128,89 |
652,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 17:20 |
25,8100 25,7200 |
+1,73 % 0,45 |
26,1800 25,7200 |
719,16 Tsd. |