S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,5650 19:16 |
191,7700 192,5800 |
+5,18 % 9,99 |
203,6000 191,7700 |
561,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 19:16 |
77,4600 77,0000 |
+2,45 % 1,89 |
79,4500 77,2300 |
3,41 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,02 19:16 |
318,25 319,37 |
+2,40 % 7,65 |
331,11 318,25 |
121,20 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,24 19:16 |
48,12 48,12 |
+2,33 % 1,12 |
49,92 48,03 |
4,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,3000 19:16 |
481,8900 480,3000 |
+2,29 % 11,00 |
493,9400 480,0450 |
345,77 Tsd. | |
General Dynamics Corporation US3695501086 |
296,06 19:16 |
290,99 290,20 |
+2,02 % 5,86 |
296,25 290,50 |
700,77 Tsd. | |
Tyson Foods US9024941034 |
65,00 19:16 |
63,94 63,93 |
+1,67 % 1,07 |
65,09 63,81 |
811,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.145,8800 19:14 |
1.123,8200 1.127,7300 |
+1,61 % 18,15 |
1.149,0000 1.123,8200 |
137,09 Tsd. | |
Viatris Inc US92556V1061 |
11,8650 19:17 |
11,6800 11,6900 |
+1,50 % 0,18 |
11,9000 11,6500 |
1,63 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,8800 19:14 |
270,2800 268,9200 |
+1,47 % 3,96 |
273,2900 267,1200 |
181,35 Tsd. | |
Waters Corp US9418481035 |
341,58 19:14 |
339,58 336,77 |
+1,43 % 4,81 |
343,12 338,32 |
68,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8200 19:14 |
171,9400 171,3900 |
+1,42 % 2,43 |
174,8700 171,9400 |
173,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,21 19:15 |
100,79 100,82 |
+1,38 % 1,39 |
102,76 100,35 |
444,67 Tsd. | |
American Water Works US0304201033 |
142,08 19:17 |
140,83 140,17 |
+1,36 % 1,91 |
143,34 139,81 |
363,15 Tsd. | |
Yum Brands Inc US9884981013 |
136,26 19:17 |
134,75 134,50 |
+1,30 % 1,76 |
136,29 134,36 |
655,29 Tsd. |