S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
567,09 16:07 |
549,99 506,02 |
+12,07 % 61,07 |
571,02 548,97 |
318,97 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,88 16:07 |
86,14 79,99 |
+8,61 % 6,89 |
87,74 84,94 |
1,11 Mio. | |
Danaher Corporation US2358511028 |
268,62 16:08 |
270,00 250,89 |
+7,07 % 17,73 |
272,98 265,62 |
2,12 Mio. | |
GE Aerospace US3696043013 |
171,56 16:08 |
166,00 162,76 |
+5,41 % 8,80 |
172,30 164,62 |
4,04 Mio. | |
Carnival Corp PA1436583006 |
19,32 16:08 |
18,51 18,42 |
+4,89 % 0,90 |
19,32 18,46 |
8,53 Mio. | |
Brown and Brown Inc US1152361010 |
97,59 16:07 |
97,00 93,16 |
+4,76 % 4,43 |
98,18 95,44 |
298,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
491,75 16:08 |
488,84 474,59 |
+3,62 % 17,16 |
493,60 482,86 |
470,18 Tsd. | |
Sherwin Williams US8243481061 |
334,01 16:07 |
339,00 322,35 |
+3,62 % 11,66 |
342,00 333,66 |
774,79 Tsd. | |
Solventum Corporation US83444M1018 |
56,00 16:07 |
56,31 54,13 |
+3,45 % 1,87 |
56,55 55,55 |
404,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
336,51 16:07 |
346,50 325,38 |
+3,42 % 11,13 |
348,00 335,26 |
537,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,72 16:08 |
418,77 415,55 |
+3,17 % 13,17 |
433,38 417,00 |
300,20 Tsd. | |
Amazon.com Inc US0231351067 |
187,9904 16:07 |
184,1000 182,5500 |
+2,98 % 5,44 |
188,4100 183,5600 |
10,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,7200 16:07 |
269,0200 263,9100 |
+2,96 % 7,81 |
272,6900 258,7700 |
10,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 16:07 |
19,75 19,73 |
+2,84 % 0,56 |
20,30 19,75 |
1,37 Mio. | |
Ball Corp US0584981064 |
62,98 16:07 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
388,72 Tsd. |