S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
835,59 21:45 |
789,33 730,87 |
+14,33 % 104,72 |
850,33 783,04 |
5,64 Mio. | |
Molina Healthcare Inc US60855R1005 |
327,39 21:45 |
318,00 288,72 |
+13,39 % 38,67 |
347,98 317,71 |
2,29 Mio. | |
Universal Health Services US9139031002 |
205,20 21:45 |
192,19 185,97 |
+10,34 % 19,23 |
207,70 192,00 |
2,22 Mio. | |
Pool Corporation US73278L1052 |
360,0450 21:45 |
350,0000 327,1900 |
+10,04 % 32,86 |
363,3500 339,1750 |
803,74 Tsd. | |
CBRE Group Inc US12504L1098 |
108,03 21:45 |
104,07 98,30 |
+9,90 % 9,73 |
110,55 103,05 |
3,36 Mio. | |
Tyler Technologies Corp US9022521051 |
564,15 21:45 |
528,06 515,80 |
+9,37 % 48,35 |
572,80 526,79 |
462,03 Tsd. | |
RTX Corporation US75513E1010 |
113,79 21:45 |
110,23 104,83 |
+8,55 % 8,96 |
115,82 109,45 |
11,63 Mio. | |
Masco Corp US5745991068 |
75,84 21:45 |
71,97 70,58 |
+7,45 % 5,26 |
76,83 71,75 |
2,66 Mio. | |
Nasdaq Inc US6311031081 |
67,3400 21:45 |
65,0000 62,7300 |
+7,35 % 4,61 |
67,7700 64,7200 |
5,63 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
469,90 21:45 |
460,93 442,12 |
+6,28 % 27,78 |
472,83 458,93 |
1,42 Mio. | |
Dover Corp US2600031080 |
187,23 21:45 |
180,10 176,33 |
+6,18 % 10,90 |
188,83 178,83 |
1,90 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,85 21:45 |
147,23 148,82 |
+6,06 % 9,03 |
158,84 144,50 |
2,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,20 21:45 |
25,94 26,61 |
+5,96 % 1,59 |
28,57 25,77 |
14,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,0000 21:45 |
194,6500 194,6200 |
+5,85 % 11,38 |
210,5150 194,6500 |
2,32 Mio. | |
United Rentals US9113631090 |
755,69 21:45 |
715,00 715,82 |
+5,57 % 39,87 |
768,62 700,00 |
1,02 Mio. |