S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
195,0900 20:31 |
186,1500 180,6900 |
+7,97 % 14,40 |
196,5200 183,3130 |
708,76 Tsd. | |
|
ResMed Inc US7611521078 |
240,00 20:31 |
226,14 225,86 |
+6,26 % 14,14 |
241,00 226,14 |
1,10 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,31 20:31 |
17,48 17,45 |
+4,93 % 0,86 |
18,36 17,40 |
7,21 Mio. | |
|
Carnival Corp PA1436583006 |
17,33 20:31 |
16,55 16,60 |
+4,40 % 0,73 |
17,35 16,51 |
20,62 Mio. | |
|
Royal Caribbean Group LR0008862868 |
168,63 20:31 |
162,00 162,05 |
+4,06 % 6,58 |
168,66 161,17 |
1,08 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,29 20:32 |
28,30 28,20 |
+3,85 % 1,09 |
29,36 27,99 |
6,75 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
939,7500 20:32 |
903,6400 912,2500 |
+3,01 % 27,50 |
951,5100 895,0000 |
227,95 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,46 20:31 |
195,69 196,13 |
+2,72 % 5,33 |
201,63 195,32 |
143,08 Tsd. | |
|
Align Technology Inc US0162551016 |
237,8750 20:32 |
231,2200 231,6500 |
+2,69 % 6,23 |
238,9600 229,7700 |
338,52 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,88 20:31 |
242,10 242,37 |
+2,69 % 6,51 |
249,71 240,91 |
771,08 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,6650 20:31 |
136,6900 137,1200 |
+2,59 % 3,55 |
141,7900 136,3600 |
997,83 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,5300 20:32 |
169,1700 169,4900 |
+2,38 % 4,04 |
174,4400 168,2650 |
3,38 Mio. | |
|
Analog Devices Inc US0326541051 |
230,9150 20:32 |
225,1100 225,6100 |
+2,35 % 5,31 |
232,3000 224,3125 |
1,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,26 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,7200 20:31 |
95,4000 95,6300 |
+2,19 % 2,09 |
97,8500 95,2500 |
8,70 Mio. |