S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
201,3700 20:50 |
191,7700 192,5800 |
+4,56 % 8,79 |
203,6000 191,7700 |
732,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,71 20:51 |
318,25 319,37 |
+1,99 % 6,34 |
331,11 318,25 |
142,50 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,07 20:51 |
48,12 48,12 |
+1,97 % 0,95 |
49,92 48,03 |
5,03 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,4400 20:50 |
77,4600 77,0000 |
+1,87 % 1,44 |
79,4500 77,2300 |
4,09 Mio. | |
|
Tyson Foods US9024941034 |
65,06 20:50 |
63,94 63,93 |
+1,77 % 1,13 |
65,09 63,81 |
997,84 Tsd. | |
|
Paramount Global US92556H2067 |
10,7001 20:50 |
10,5000 10,5200 |
+1,71 % 0,18 |
10,7500 10,4900 |
5,66 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,75 20:49 |
290,99 290,20 |
+1,57 % 4,55 |
296,25 290,50 |
871,28 Tsd. | |
|
Ventas Inc US92276F1003 |
61,21 20:50 |
60,32 60,28 |
+1,54 % 0,93 |
61,25 60,13 |
1,13 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
487,6200 20:50 |
481,8900 480,3000 |
+1,52 % 7,32 |
493,9400 480,0450 |
461,58 Tsd. | |
|
American Water Works US0304201033 |
141,95 20:50 |
140,83 140,17 |
+1,27 % 1,78 |
143,34 139,81 |
502,26 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 20:51 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
2,16 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,40 20:51 |
167,38 167,40 |
+1,19 % 2,00 |
170,91 167,16 |
517,87 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,01 20:51 |
100,79 100,82 |
+1,18 % 1,19 |
102,76 100,35 |
561,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,03 20:50 |
101,97 101,89 |
+1,12 % 1,14 |
103,49 101,42 |
501,47 Tsd. | |
|
American International Group Inc US0268747849 |
75,23 20:50 |
74,25 74,43 |
+1,07 % 0,80 |
75,77 74,21 |
1,23 Mio. |