S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,4100 20:25 |
186,1500 180,6900 |
+8,15 % 14,72 |
196,5200 183,3130 |
702,36 Tsd. | |
ResMed Inc US7611521078 |
239,90 20:24 |
226,14 225,86 |
+6,22 % 14,04 |
241,00 226,14 |
1,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,30 20:25 |
17,48 17,45 |
+4,87 % 0,85 |
18,36 17,40 |
7,08 Mio. | |
Carnival Corp PA1436583006 |
17,32 20:25 |
16,55 16,60 |
+4,31 % 0,72 |
17,34 16,51 |
20,40 Mio. | |
Royal Caribbean Group LR0008862868 |
168,49 20:25 |
162,00 162,05 |
+3,97 % 6,44 |
168,60 161,17 |
1,06 Mio. | |
Southwest Airlines Co US8447411088 |
29,29 20:25 |
28,30 28,20 |
+3,87 % 1,09 |
29,32 27,99 |
6,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,1900 20:23 |
903,6400 912,2500 |
+3,06 % 27,94 |
951,5100 895,0000 |
224,51 Tsd. | |
Align Technology Inc US0162551016 |
237,9100 20:21 |
231,2200 231,6500 |
+2,70 % 6,26 |
238,9600 229,7700 |
316,08 Tsd. | |
Expedia Group Inc US30212P3038 |
140,6560 20:25 |
136,6900 137,1200 |
+2,58 % 3,54 |
141,7900 136,3600 |
988,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,17 20:24 |
195,69 196,13 |
+2,57 % 5,04 |
201,63 195,32 |
133,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,56 20:25 |
242,10 242,37 |
+2,55 % 6,19 |
249,71 240,91 |
759,46 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7900 20:24 |
169,1700 169,4900 |
+2,54 % 4,30 |
174,4400 168,2650 |
3,32 Mio. | |
Analog Devices Inc US0326541051 |
230,8100 20:24 |
225,1100 225,6100 |
+2,30 % 5,20 |
232,3000 224,3125 |
1,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,99 20:25 |
54,19 54,75 |
+2,26 % 1,24 |
56,30 54,19 |
8,62 Mio. |